Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.500 2.500 2.422 2.490 15,155 +0.05(+2.22%)
Jan 30, 2019 2.410 2.510 2.400 2.436 13,237 +0.04(+1.50%)
Jan 29, 2019 2.340 2.420 2.340 2.400 4,571 -0.11(-4.38%)
Jan 28, 2019 2.400 2.510 2.400 2.510 1,460 +0.11(+4.58%)
Jan 25, 2019 2.630 2.630 2.340 2.400 5,600 -0.19(-7.36%)
Jan 24, 2019 2.600 2.600 2.520 2.591 995 +0.04(+1.60%)
Jan 23, 2019 2.600 2.640 2.550 2.550 6,322 +0.03(+1.19%)
Jan 22, 2019 2.380 2.565 2.380 2.520 9,081 +0.15(+6.33%)
Jan 18, 2019 2.360 2.450 2.350 2.370 34,000 -0.01(-0.42%)
Jan 17, 2019 2.400 2.470 2.362 2.380 39,686 -0.07(-2.86%)
Jan 16, 2019 2.540 2.550 2.450 2.450 5,068 -0.12(-4.67%)
Jan 15, 2019 2.560 2.597 2.500 2.570 7,297 +0.02(+0.78%)
Jan 14, 2019 2.570 2.620 2.540 2.550 1,965 -0.02(-0.78%)
Jan 11, 2019 2.510 2.600 2.410 2.570 20,200 +0.07(+2.80%)
Jan 10, 2019 2.510 2.720 2.429 2.500 25,093 +0.00(+0.00%)
Jan 09, 2019 2.620 2.709 2.500 2.500 30,838 -0.07(-2.72%)
Jan 08, 2019 2.716 2.716 2.455 2.570 22,320 +0.02(+0.78%)
Jan 07, 2019 2.440 2.550 2.380 2.550 44,131 +0.14(+5.81%)
Jan 04, 2019 2.620 2.640 2.410 2.410 42,700 -0.01(-0.41%)
Jan 03, 2019 3.010 3.010 2.350 2.420 67,574 -0.09(-3.59%)
Jan 02, 2019 2.420 2.590 2.420 2.510 20,960 +0.01(+0.40%)
Dec 31, 2018 2.420 2.530 2.420 2.500 71,500 +0.12(+5.04%)
Dec 28, 2018 2.390 2.440 2.350 2.380 19,000 +0.05(+2.15%)
Dec 27, 2018 2.300 2.450 2.280 2.330 32,793 +0.03(+1.30%)
Dec 26, 2018 2.410 2.490 2.250 2.300 33,511 +0.00(+0.00%)
Dec 24, 2018 2.440 2.440 2.300 2.300 26,400 -0.16(-6.50%)
Dec 21, 2018 2.380 2.660 2.300 2.460 42,200 +0.08(+3.36%)
Dec 20, 2018 2.600 2.610 2.340 2.380 46,910 -0.23(-8.81%)
Dec 19, 2018 2.660 2.825 2.530 2.610 28,652 -0.03(-1.14%)
Dec 18, 2018 2.780 2.805 2.554 2.640 185,663 -0.09(-3.30%)
Dec 17, 2018 2.800 3.080 2.730 2.730 46,891 -0.07(-2.50%)
Dec 14, 2018 3.730 3.730 2.750 2.800 158,200 -1.00(-26.32%)
Dec 13, 2018 3.810 4.000 3.635 3.800 13,687 +0.10(+2.70%)
Dec 12, 2018 3.610 3.830 3.440 3.700 27,410 +0.09(+2.49%)
Dec 11, 2018 3.640 3.760 3.501 3.610 22,707 -0.04(-1.10%)
Dec 10, 2018 3.950 4.020 3.635 3.650 22,436 -0.36(-8.98%)
Dec 07, 2018 4.080 4.130 3.895 4.010 13,100 -0.04(-0.99%)
Dec 06, 2018 4.110 4.240 4.045 4.050 21,611 -0.06(-1.46%)
Dec 04, 2018 4.210 4.240 4.050 4.110 5,400 -0.05(-1.20%)
Dec 03, 2018 4.150 4.270 3.990 4.160 14,074 +0.01(+0.24%)
Nov 30, 2018 4.310 4.310 4.050 4.150 9,600 -0.21(-4.82%)
Nov 29, 2018 4.390 4.410 4.251 4.360 7,510 +0.00(+0.00%)
Nov 28, 2018 4.340 4.380 4.185 4.360 9,904 -0.03(-0.68%)
Nov 27, 2018 4.140 4.390 4.015 4.390 8,484 +0.20(+4.77%)
Nov 26, 2018 4.000 4.280 3.847 4.190 10,684 +0.21(+5.28%)
Nov 23, 2018 3.890 3.980 3.750 3.980 4,400 +0.14(+3.71%)
Nov 21, 2018 3.838 3.838 3.838 0 +0.12(+3.16%)
Nov 20, 2018 3.700 3.930 3.560 3.720 36,712 -0.08(-2.11%)
Nov 19, 2018 3.970 3.970 3.750 3.800 36,331 -0.15(-3.80%)
Nov 16, 2018 4.010 4.020 3.680 3.950 39,400 -0.14(-3.42%)
Nov 15, 2018 4.070 4.090 3.900 4.090 13,589 -0.01(-0.24%)
Nov 14, 2018 4.020 4.100 3.970 4.100 19,170 +0.05(+1.36%)
Nov 13, 2018 3.990 4.070 3.990 4.045 9,726 +0.04(+1.12%)
Nov 12, 2018 4.260 4.260 3.870 4.000 16,202 -0.30(-6.98%)
Nov 09, 2018 4.300 4.340 4.250 4.300 9,600 +0.00(+0.00%)
Nov 08, 2018 4.260 4.300 4.160 4.300 16,850 +0.05(+1.18%)
Nov 07, 2018 4.300 4.300 4.100 4.250 24,143 -0.08(-1.85%)
Nov 06, 2018 4.290 4.429 4.130 4.330 22,840 +0.08(+1.88%)
Nov 05, 2018 4.390 4.550 4.250 4.250 42,584 -0.10(-2.30%)
Nov 02, 2018 4.550 4.600 4.350 4.350 19,700 -0.16(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.