Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkins Inc (NQ: HWKN )

85.25 +1.55 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.175 3.462 3.175 3.405 34,504 -0.03(-1.00%)
Jul 30, 2002 3.206 3.439 3.156 3.439 941,039 +0.21(+6.39%)
Jul 29, 2002 3.194 3.289 3.118 3.233 20,911 -0.04(-1.16%)
Jul 26, 2002 3.229 3.270 3.194 3.270 7,057 +0.10(+3.00%)
Jul 25, 2002 3.156 3.213 3.156 3.175 6,534 +0.06(+1.84%)
Jul 24, 2002 3.175 3.175 3.118 3.118 9,671 -0.11(-3.38%)
Jul 23, 2002 3.347 3.347 3.194 3.227 50,188 -0.10(-3.05%)
Jul 22, 2002 3.332 3.332 3.328 3.328 2,613 +0.00(+0.00%)
Jul 19, 2002 3.443 3.481 3.328 3.328 10,978 -0.12(-3.44%)
Jul 17, 2002 3.500 3.500 3.424 3.447 22,480 +0.00(+0.09%)
Jul 12, 2002 3.481 3.481 3.444 3.444 2,613 -0.04(-1.08%)
Jul 11, 2002 3.520 3.634 3.481 3.481 11,501 -0.31(-8.08%)
Jul 10, 2002 3.451 3.826 3.451 3.787 36,857 +0.27(+7.73%)
Jul 09, 2002 3.462 3.516 3.462 3.516 784 +0.05(+1.55%)
Jul 08, 2002 3.439 3.462 3.439 3.462 15,945 +0.02(+0.68%)
Jul 05, 2002 3.424 3.443 3.424 3.439 13,331 +0.01(+0.41%)
Jul 04, 2002 3.428 3.428 3.424 3.425 6,273 +0.00(+0.00%)
Jul 03, 2002 3.428 3.428 3.424 3.425 6,273 +0.00(+0.02%)
Jul 02, 2002 3.409 3.443 3.409 3.424 44,960 +0.00(+0.00%)
Jul 01, 2002 3.481 3.481 3.424 3.424 27,185 -0.15(-4.18%)
Jun 28, 2002 3.558 3.634 3.347 3.573 15,945 +0.05(+1.30%)
Jun 27, 2002 3.600 3.600 3.527 3.527 13,592 -0.09(-2.44%)
Jun 26, 2002 3.604 3.673 3.600 3.616 4,182 -0.02(-0.52%)
Jun 25, 2002 3.634 3.634 3.634 3.634 7,580 -0.06(-1.55%)
Jun 21, 2002 3.730 3.730 3.730 3.692 158,146 -0.04(-1.03%)
Jun 20, 2002 3.730 3.730 3.730 3.730 73,976 +0.00(+0.00%)
Jun 19, 2002 3.681 3.783 3.681 3.730 8,103 -0.06(-1.52%)
Jun 18, 2002 3.787 3.795 3.730 3.787 12,547 +0.00(+0.10%)
Jun 17, 2002 3.783 3.783 3.730 3.783 12,808 +0.00(+0.00%)
Jun 14, 2002 3.734 3.783 3.734 3.783 784 -0.00(-0.10%)
Jun 12, 2002 3.754 3.791 3.754 3.787 28,492 +0.00(+0.10%)
Jun 11, 2002 3.730 3.783 3.730 3.783 3,398 +0.05(+1.44%)
Jun 10, 2002 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Jun 07, 2002 3.730 3.783 3.730 3.730 15,683 -0.01(-0.33%)
Jun 06, 2002 3.787 3.791 3.731 3.742 1,568 -0.04(-0.99%)
Jun 05, 2002 3.783 3.783 3.730 3.780 5,489 -0.01(-0.20%)
May 31, 2002 3.746 3.791 3.738 3.787 38,687 +0.06(+1.54%)
May 28, 2002 3.775 3.775 3.730 3.730 3,398 -0.05(-1.31%)
May 27, 2002 3.711 3.783 3.673 3.779 27,446 +0.00(+0.00%)
May 24, 2002 3.711 3.783 3.673 3.779 27,446 -0.01(-0.20%)
May 23, 2002 3.749 3.787 3.749 3.787 3,659 +0.00(+0.00%)
May 22, 2002 3.749 3.787 3.749 3.787 1,045 -0.00(-0.01%)
May 21, 2002 3.787 3.787 3.730 3.787 3,659 -0.04(-1.00%)
May 20, 2002 3.768 3.864 3.768 3.826 24,832 -0.02(-0.50%)
May 17, 2002 3.829 3.921 3.741 3.845 8,364 +0.02(+0.50%)
May 16, 2002 3.826 3.845 3.730 3.826 10,978 -0.04(-0.99%)
May 15, 2002 3.883 3.921 3.864 3.864 26,662 -0.04(-0.98%)
May 14, 2002 3.768 3.902 3.730 3.902 25,617 +0.13(+3.55%)
May 13, 2002 3.730 3.768 3.730 3.768 12,285 -0.02(-0.51%)
May 10, 2002 3.806 3.826 3.657 3.787 6,012 +0.08(+2.06%)
May 09, 2002 3.692 3.749 3.638 3.711 30,060 -0.08(-2.02%)
May 08, 2002 3.639 3.787 3.615 3.787 8,364 +0.15(+4.21%)
May 07, 2002 3.673 3.768 3.634 3.634 25,617 -0.10(-2.56%)
May 06, 2002 3.634 3.864 3.615 3.730 66,395 +0.10(+2.63%)
May 03, 2002 3.718 3.718 3.592 3.634 16,468 -0.11(-3.06%)
May 02, 2002 3.826 3.826 3.749 3.749 9,148 -0.07(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.