Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkins Inc (NQ: HWKN )

85.25 +1.55 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.902 5.902 5.902 5.902 1,306 +0.00(+0.00%)
Apr 29, 2008 5.902 5.906 5.902 5.902 1,982 -0.00(-0.06%)
Apr 28, 2008 5.906 5.910 5.906 5.906 1,844 -0.05(-0.77%)
Apr 25, 2008 5.956 5.956 5.952 5.952 7,278 -0.17(-2.75%)
Apr 24, 2008 6.120 6.120 6.120 6.120 0 +0.00(+0.00%)
Apr 23, 2008 5.960 6.120 5.952 6.120 3,780 +0.06(+1.04%)
Apr 22, 2008 5.971 6.067 5.971 6.057 3,375 -0.06(-1.03%)
Apr 21, 2008 6.028 6.120 6.028 6.120 19,189 +0.15(+2.50%)
Apr 18, 2008 5.764 6.082 5.764 5.971 5,280 +0.08(+1.36%)
Apr 17, 2008 5.834 5.891 5.834 5.891 10,152 +0.08(+1.32%)
Apr 16, 2008 5.814 5.837 5.814 5.814 4,441 +0.07(+1.13%)
Apr 15, 2008 5.780 5.921 5.741 5.749 4,438 -0.02(-0.33%)
Apr 14, 2008 5.956 5.956 5.764 5.768 4,444 -0.19(-3.15%)
Apr 11, 2008 6.028 6.028 5.956 5.956 13,478 -0.13(-2.14%)
Apr 10, 2008 6.017 6.086 6.017 6.086 3,929 +0.00(+0.00%)
Apr 09, 2008 6.086 6.086 6.086 6.086 3,861 -0.03(-0.56%)
Apr 08, 2008 6.071 6.120 5.982 6.120 10,476 +0.00(+0.00%)
Apr 07, 2008 6.101 6.120 6.086 6.120 10,923 +0.04(+0.63%)
Apr 04, 2008 6.021 6.120 5.963 6.082 28,250 -0.00(-0.06%)
Apr 03, 2008 6.067 6.086 6.067 6.086 9,384 +0.02(+0.32%)
Apr 02, 2008 6.048 6.067 6.044 6.067 14,756 +0.02(+0.38%)
Apr 01, 2008 5.971 6.044 5.927 6.044 5,243 +0.21(+3.68%)
Mar 31, 2008 5.967 5.971 5.799 5.829 6,565 -0.01(-0.13%)
Mar 28, 2008 5.933 5.933 5.837 5.837 6,531 -0.13(-2.24%)
Mar 27, 2008 5.910 5.971 5.905 5.971 9,047 -0.01(-0.16%)
Mar 26, 2008 5.948 6.044 5.944 5.981 2,487 +0.03(+0.55%)
Mar 25, 2008 5.837 6.128 5.837 5.948 40,111 +0.19(+3.26%)
Mar 24, 2008 5.760 5.837 5.737 5.760 14,181 +0.10(+1.82%)
Mar 21, 2008 5.657 5.698 5.649 5.657 7,639 +0.00(+0.00%)
Mar 20, 2008 5.657 5.698 5.649 5.657 7,639 -0.13(-2.24%)
Mar 19, 2008 5.730 5.814 5.730 5.787 11,926 +0.16(+2.86%)
Mar 18, 2008 5.627 5.627 5.627 5.627 731 -0.04(-0.70%)
Mar 17, 2008 5.803 5.803 5.649 5.666 3,140 -0.05(-0.84%)
Mar 14, 2008 5.818 5.818 5.653 5.715 1,828 -0.10(-1.78%)
Mar 13, 2008 5.627 5.818 5.627 5.818 11,994 +0.08(+1.33%)
Mar 12, 2008 5.627 5.818 5.627 5.741 36,576 +0.03(+0.54%)
Mar 11, 2008 5.799 5.799 5.711 5.711 10,042 -0.11(-1.84%)
Mar 10, 2008 5.810 5.818 5.684 5.818 5,875 +0.12(+2.15%)
Mar 07, 2008 5.695 5.695 5.695 5.695 0 +0.00(+0.00%)
Mar 06, 2008 5.703 5.772 5.649 5.695 3,474 -0.14(-2.43%)
Mar 05, 2008 5.715 5.837 5.715 5.837 50,361 +0.16(+2.90%)
Mar 04, 2008 5.661 5.690 5.661 5.672 2,646 -0.08(-1.46%)
Mar 03, 2008 5.661 5.757 5.649 5.757 12,070 +0.11(+1.90%)
Feb 29, 2008 5.653 5.653 5.649 5.649 4,180 -0.01(-0.14%)
Feb 28, 2008 5.657 5.657 5.657 5.657 261 -0.07(-1.27%)
Feb 27, 2008 5.730 5.730 5.730 5.730 0 +0.00(+0.00%)
Feb 26, 2008 5.663 5.737 5.657 5.730 6,181 -0.01(-0.20%)
Feb 25, 2008 5.745 5.745 5.741 5.741 1,776 -0.01(-0.13%)
Feb 22, 2008 5.741 5.829 5.688 5.749 9,852 +0.01(+0.13%)
Feb 21, 2008 5.741 5.741 5.741 5.741 598 +0.00(+0.03%)
Feb 20, 2008 5.739 5.739 5.739 5.739 0 +0.00(+0.00%)
Feb 19, 2008 5.749 5.749 5.707 5.739 5,530 -0.09(-1.48%)
Feb 18, 2008 5.787 5.826 5.711 5.826 8,621 +0.00(+0.00%)
Feb 15, 2008 5.787 5.826 5.711 5.826 8,621 -0.01(-0.13%)
Feb 14, 2008 5.833 5.833 5.833 5.833 522 +0.02(+0.40%)
Feb 13, 2008 5.776 5.837 5.753 5.810 18,837 -0.05(-0.78%)
Feb 12, 2008 5.818 5.856 5.818 5.856 7,169 +0.06(+1.06%)
Feb 11, 2008 5.741 5.810 5.741 5.795 36,689 -0.02(-0.39%)
Feb 08, 2008 5.818 5.818 5.818 5.818 11,059 +0.00(+0.00%)
Feb 07, 2008 5.818 5.826 5.745 5.818 16,349 +0.00(+0.00%)
Feb 06, 2008 5.818 5.818 5.818 5.818 0 +0.00(+0.00%)
Feb 05, 2008 5.803 5.837 5.803 5.818 7,419 +0.02(+0.26%)
Feb 04, 2008 5.649 5.837 5.649 5.803 45,122 +0.03(+0.53%)
Feb 01, 2008 5.772 5.780 5.684 5.772 23,108 +0.07(+1.21%)
Jan 31, 2008 5.703 5.703 5.703 5.703 65,577 -0.03(-0.53%)
Jan 30, 2008 5.695 5.737 5.695 5.734 2,351 -0.01(-0.13%)
Jan 29, 2008 5.741 5.741 5.741 5.741 2,873 +0.00(+0.00%)
Jan 28, 2008 5.741 5.741 5.741 5.741 10,189 -0.01(-0.13%)
Jan 25, 2008 5.718 5.760 5.707 5.749 6,735 -0.02(-0.27%)
Jan 24, 2008 5.688 5.764 5.661 5.764 4,441 +0.04(+0.74%)
Jan 23, 2008 5.661 5.776 5.646 5.722 8,360 +0.05(+0.95%)
Jan 22, 2008 5.454 5.669 5.454 5.669 12,088 +0.00(+0.00%)
Jan 21, 2008 5.657 5.669 5.642 5.669 29,784 +0.00(+0.00%)
Jan 18, 2008 5.657 5.669 5.642 5.669 29,784 +0.02(+0.41%)
Jan 17, 2008 5.680 5.680 5.619 5.646 13,862 -0.09(-1.54%)
Jan 16, 2008 5.692 5.734 5.692 5.734 2,873 +0.10(+1.70%)
Jan 15, 2008 5.715 5.745 5.638 5.638 5,355 -0.02(-0.41%)
Jan 14, 2008 5.669 5.726 5.638 5.661 12,357 -0.12(-2.05%)
Jan 11, 2008 5.657 5.780 5.657 5.780 6,121 +0.12(+2.10%)
Jan 10, 2008 5.657 5.795 5.653 5.661 10,212 +0.02(+0.34%)
Jan 09, 2008 5.657 5.741 5.619 5.642 20,595 -0.04(-0.74%)
Jan 08, 2008 5.722 5.722 5.684 5.684 15,539 -0.04(-0.67%)
Jan 07, 2008 5.657 5.722 5.657 5.722 2,461 +0.05(+0.88%)
Jan 04, 2008 5.672 5.672 5.672 5.672 783 +0.01(+0.14%)
Jan 03, 2008 5.665 5.703 5.665 5.665 4,898 +0.00(+0.00%)
Jan 02, 2008 5.734 5.734 5.665 5.665 8,491 -0.08(-1.33%)
Jan 01, 2008 5.741 5.741 5.722 5.741 1,387 +0.00(+0.00%)
Dec 31, 2007 5.741 5.741 5.722 5.741 1,387 +0.02(+0.40%)
Dec 28, 2007 5.634 5.722 5.634 5.718 16,616 +0.08(+1.36%)
Dec 27, 2007 5.649 5.649 5.565 5.642 13,324 +0.03(+0.48%)
Dec 26, 2007 5.615 5.615 5.615 5.615 0 +0.00(+0.00%)
Dec 24, 2007 5.615 5.615 5.615 5.615 0 +0.00(+0.00%)
Dec 21, 2007 5.550 5.615 5.550 5.615 3,634 +0.10(+1.88%)
Dec 20, 2007 5.567 5.604 5.454 5.512 3,997 -0.10(-1.71%)
Dec 19, 2007 5.458 5.607 5.401 5.607 4,506 +0.10(+1.74%)
Dec 18, 2007 5.516 5.516 5.293 5.512 2,351 +0.00(+0.00%)
Dec 17, 2007 5.500 5.726 5.496 5.512 1,635 -0.11(-1.91%)
Dec 14, 2007 5.623 5.661 5.604 5.619 8,896 -0.05(-0.88%)
Dec 13, 2007 5.684 5.692 5.623 5.669 7,315 -0.07(-1.20%)
Dec 12, 2007 5.630 5.737 5.630 5.737 8,940 +0.07(+1.22%)
Dec 11, 2007 5.692 5.741 5.627 5.669 12,598 +0.02(+0.30%)
Dec 10, 2007 5.611 5.737 5.611 5.652 6,923 -0.02(-0.30%)
Dec 07, 2007 5.581 5.669 5.546 5.669 2,090 +0.03(+0.47%)
Dec 06, 2007 5.550 5.657 5.550 5.642 3,135 -0.03(-0.47%)
Dec 05, 2007 5.734 5.741 5.665 5.669 13,567 +0.00(+0.07%)
Dec 04, 2007 5.730 5.741 5.665 5.665 18,560 +0.00(+0.00%)
Dec 03, 2007 5.722 5.722 5.665 5.665 4,075 +0.00(+0.00%)
Nov 30, 2007 5.692 5.692 5.665 5.665 2,113 +0.00(+0.03%)
Nov 29, 2007 5.655 5.663 5.655 5.663 2,338 +0.07(+1.27%)
Nov 28, 2007 5.592 5.625 5.592 5.592 10,387 -0.09(-1.55%)
Nov 27, 2007 5.680 5.680 5.676 5.680 783 +0.02(+0.34%)
Nov 26, 2007 5.596 5.707 5.596 5.661 11,806 +0.10(+1.86%)
Nov 23, 2007 5.527 5.558 5.424 5.558 8,621 -0.08(-1.36%)
Nov 21, 2007 5.615 5.634 5.462 5.634 18,978 +0.00(+0.07%)
Nov 20, 2007 5.447 5.646 5.435 5.630 10,194 -0.07(-1.21%)
Nov 19, 2007 5.470 6.063 5.282 5.699 18,810 +0.19(+3.40%)
Nov 16, 2007 5.508 5.542 5.454 5.512 11,200 -0.04(-0.69%)
Nov 15, 2007 5.569 5.569 5.489 5.550 14,547 -0.05(-0.82%)
Nov 14, 2007 5.665 5.676 5.596 5.596 9,630 +0.04(+0.69%)
Nov 13, 2007 5.642 5.657 5.217 5.558 249,650 -0.05(-0.89%)
Nov 12, 2007 5.737 5.737 5.584 5.607 59,667 -0.08(-1.35%)
Nov 09, 2007 5.596 5.894 5.596 5.684 128,870 -0.14(-2.43%)
Nov 08, 2007 5.871 5.933 5.826 5.826 1,306 -0.10(-1.72%)
Nov 07, 2007 5.898 5.928 5.898 5.928 783 -0.07(-1.11%)
Nov 06, 2007 5.937 5.994 5.860 5.994 4,310 -0.07(-1.20%)
Nov 05, 2007 5.856 6.101 5.856 6.067 12,454 +0.13(+2.26%)
Nov 02, 2007 5.933 5.948 5.933 5.933 1,567 -0.02(-0.26%)
Nov 01, 2007 5.960 5.960 5.856 5.948 4,446 -0.08(-1.33%)
Oct 31, 2007 5.933 6.124 5.921 6.028 34,029 +0.07(+1.22%)
Oct 30, 2007 5.956 5.956 5.956 5.956 0 +0.00(+0.00%)
Oct 29, 2007 5.986 5.986 5.956 5.956 1,828 +0.00(+0.06%)
Oct 26, 2007 5.871 5.952 5.856 5.952 5,227 +0.07(+1.24%)
Oct 25, 2007 5.879 5.879 5.879 5.879 0 +0.00(+0.00%)
Oct 24, 2007 5.879 5.879 5.856 5.879 82,671 -0.05(-0.90%)
Oct 23, 2007 5.933 5.933 5.879 5.933 4,964 +0.08(+1.31%)
Oct 22, 2007 5.952 5.952 5.818 5.856 7,315 -0.08(-1.29%)
Oct 19, 2007 5.848 5.933 5.848 5.933 14,651 +0.06(+0.98%)
Oct 18, 2007 5.872 5.875 5.872 5.875 1,828 +0.00(+0.00%)
Oct 17, 2007 5.814 5.875 5.799 5.875 13,327 -0.02(-0.32%)
Oct 16, 2007 5.933 5.933 5.837 5.894 6,562 -0.02(-0.26%)
Oct 15, 2007 5.852 5.933 5.852 5.910 10,325 -0.02(-0.32%)
Oct 12, 2007 5.933 5.998 5.864 5.929 8,621 -0.03(-0.45%)
Oct 11, 2007 5.963 6.005 5.956 5.956 8,822 -0.06(-1.02%)
Oct 10, 2007 5.937 6.017 5.898 6.017 13,418 -0.03(-0.51%)
Oct 09, 2007 6.021 6.055 5.921 6.048 18,471 +0.04(+0.64%)
Oct 08, 2007 6.025 6.028 5.933 6.009 9,648 +0.04(+0.71%)
Oct 05, 2007 5.914 6.017 5.786 5.967 16,347 +0.18(+3.11%)
Oct 04, 2007 5.749 5.933 5.692 5.787 22,675 -0.11(-1.82%)
Oct 03, 2007 5.627 5.944 5.627 5.894 27,761 +0.29(+5.12%)
Oct 02, 2007 5.531 5.669 5.531 5.607 17,504 +0.04(+0.76%)
Oct 01, 2007 5.512 5.584 5.512 5.565 20,992 +0.05(+0.97%)
Sep 28, 2007 5.550 5.550 5.496 5.512 5,052 +0.00(+0.00%)
Sep 27, 2007 5.512 5.531 5.504 5.512 16,407 +0.00(+0.00%)
Sep 26, 2007 5.504 5.554 5.491 5.512 8,227 -0.05(-0.96%)
Sep 25, 2007 5.481 5.565 5.481 5.565 2,090 +0.00(+0.07%)
Sep 24, 2007 5.477 5.665 5.477 5.561 24,692 -0.01(-0.21%)
Sep 21, 2007 5.500 5.588 5.500 5.573 20,117 +0.03(+0.55%)
Sep 20, 2007 5.493 5.566 5.493 5.542 6,795 -0.10(-1.76%)
Sep 19, 2007 5.592 5.642 5.592 5.642 8,977 +0.10(+1.80%)
Sep 18, 2007 5.493 5.542 5.493 5.542 2,202 -0.03(-0.60%)
Sep 17, 2007 5.593 5.593 5.576 5.576 1,891 -0.04(-0.63%)
Sep 14, 2007 5.489 5.611 5.489 5.611 11,615 -0.04(-0.74%)
Sep 13, 2007 5.672 5.715 5.653 5.653 7,527 +0.00(+0.07%)
Sep 12, 2007 5.516 5.703 5.516 5.649 8,491 +0.00(+0.07%)
Sep 11, 2007 5.565 5.672 5.565 5.646 13,115 +0.11(+2.08%)
Sep 10, 2007 5.661 5.661 5.516 5.531 7,976 -0.15(-2.56%)
Sep 07, 2007 5.661 5.692 5.661 5.676 7,184 +0.01(+0.20%)
Sep 06, 2007 5.569 5.737 5.554 5.665 10,189 +0.09(+1.65%)
Sep 05, 2007 5.577 5.577 5.573 5.573 783 -0.01(-0.14%)
Sep 04, 2007 5.485 5.581 5.477 5.581 13,361 +0.03(+0.55%)
Aug 31, 2007 5.584 5.584 5.516 5.550 9,144 -0.04(-0.69%)
Aug 30, 2007 5.688 5.730 5.588 5.588 3,352 -0.07(-1.28%)
Aug 29, 2007 5.657 5.661 5.657 5.661 522 +0.02(+0.27%)
Aug 28, 2007 5.780 5.780 5.646 5.646 9,928 -0.18(-3.15%)
Aug 27, 2007 5.646 5.829 5.619 5.829 6,505 +0.19(+3.32%)
Aug 24, 2007 5.638 5.642 5.638 5.642 862 +0.02(+0.34%)
Aug 23, 2007 5.607 5.623 5.581 5.623 4,060 +0.04(+0.69%)
Aug 22, 2007 5.508 5.584 5.508 5.584 3,135 +0.11(+2.03%)
Aug 21, 2007 5.627 5.630 5.473 5.473 72,124 -0.08(-1.38%)
Aug 20, 2007 5.531 5.623 5.485 5.550 42,071 -0.03(-0.48%)
Aug 17, 2007 5.550 5.611 5.550 5.577 2,928 +0.03(+0.48%)
Aug 16, 2007 5.477 5.550 5.477 5.550 5,029 -0.02(-0.34%)
Aug 15, 2007 5.569 5.569 5.569 5.569 0 +0.00(+0.00%)
Aug 14, 2007 5.791 5.944 5.550 5.569 25,292 -0.05(-0.82%)
Aug 13, 2007 5.607 5.703 5.607 5.615 6,479 +0.01(+0.14%)
Aug 10, 2007 5.757 5.768 5.554 5.607 22,369 -0.02(-0.34%)
Aug 09, 2007 5.473 5.642 5.473 5.627 18,210 +0.10(+1.80%)
Aug 08, 2007 5.435 5.550 5.435 5.527 18,223 +0.04(+0.68%)
Aug 07, 2007 5.408 5.604 5.228 5.489 30,209 -0.15(-2.63%)
Aug 06, 2007 5.653 5.665 5.447 5.638 28,626 -0.02(-0.27%)
Aug 03, 2007 5.653 5.741 5.653 5.653 10,973 -0.09(-1.53%)
Aug 02, 2007 5.833 5.833 5.741 5.741 1,306 -0.02(-0.40%)
Aug 01, 2007 5.902 5.944 5.764 5.764 67,087 -0.14(-2.40%)
Jul 31, 2007 5.822 5.906 5.822 5.906 6,270 +0.01(+0.19%)
Jul 30, 2007 5.894 5.894 5.894 5.894 1,201 -0.03(-0.58%)
Jul 27, 2007 5.929 5.929 5.929 5.929 261 +0.03(+0.58%)
Jul 26, 2007 5.879 5.917 5.879 5.894 18,377 -0.11(-1.79%)
Jul 25, 2007 5.990 6.013 5.990 6.002 3,979 +0.01(+0.19%)
Jul 24, 2007 5.963 6.063 5.963 5.990 13,042 -0.07(-1.14%)
Jul 23, 2007 6.074 6.113 5.990 6.059 18,549 +0.07(+1.09%)
Jul 20, 2007 5.994 5.994 5.990 5.994 3,135 -0.07(-1.14%)
Jul 19, 2007 6.059 6.116 6.059 6.063 2,714 -0.04(-0.69%)
Jul 18, 2007 6.074 6.105 6.074 6.105 2,612 +0.04(+0.69%)
Jul 17, 2007 6.032 6.097 5.990 6.063 16,101 -0.05(-0.75%)
Jul 16, 2007 6.097 6.116 6.097 6.109 4,964 +0.05(+0.82%)
Jul 13, 2007 5.990 6.059 5.990 6.059 4,964 +0.07(+1.09%)
Jul 12, 2007 6.090 6.093 5.990 5.994 5,917 +0.00(+0.06%)
Jul 11, 2007 5.990 6.067 5.990 5.990 7,007 +0.00(+0.00%)
Jul 10, 2007 5.933 6.055 5.933 5.990 9,353 +0.00(+0.00%)
Jul 09, 2007 6.067 6.067 5.990 5.990 25,334 -0.11(-1.88%)
Jul 06, 2007 5.829 6.105 5.829 6.105 15,425 +0.23(+3.91%)
Jul 05, 2007 5.998 5.998 5.875 5.875 10,596 -0.06(-0.97%)
Jul 03, 2007 5.998 5.998 5.929 5.933 4,441 -0.02(-0.26%)
Jul 02, 2007 5.875 5.971 5.845 5.948 19,780 +0.03(+0.58%)
Jun 29, 2007 5.917 5.917 5.791 5.914 10,907 -0.04(-0.64%)
Jun 28, 2007 5.856 5.952 5.845 5.952 15,310 +0.11(+1.83%)
Jun 27, 2007 5.856 5.862 5.749 5.845 12,156 -0.03(-0.54%)
Jun 26, 2007 5.894 5.894 5.768 5.876 2,852 -0.01(-0.12%)
Jun 25, 2007 5.883 5.883 5.883 5.883 0 +0.00(+0.00%)
Jun 22, 2007 5.843 5.883 5.843 5.883 2,351 +0.01(+0.20%)
Jun 21, 2007 5.875 5.875 5.810 5.871 15,192 -0.03(-0.58%)
Jun 20, 2007 6.028 6.028 5.875 5.906 26,910 -0.09(-1.53%)
Jun 19, 2007 5.998 6.009 5.998 5.998 4,180 +0.05(+0.90%)
Jun 18, 2007 5.837 6.105 5.837 5.944 20,378 +0.13(+2.31%)
Jun 15, 2007 5.672 6.124 5.672 5.810 47,288 +0.20(+3.62%)
Jun 14, 2007 5.607 5.607 5.607 5.607 783 +0.02(+0.27%)
Jun 13, 2007 5.627 5.646 5.592 5.592 16,720 -0.01(-0.21%)
Jun 12, 2007 5.638 5.646 5.588 5.604 6,792 +0.08(+1.39%)
Jun 11, 2007 5.538 5.646 5.527 5.527 27,829 -0.05(-0.89%)
Jun 08, 2007 5.538 5.577 5.538 5.577 1,306 +0.02(+0.28%)
Jun 07, 2007 5.550 5.561 5.538 5.561 3,657 -0.04(-0.68%)
Jun 06, 2007 5.600 5.600 5.600 5.600 783 -0.00(-0.07%)
Jun 05, 2007 5.604 5.611 5.565 5.604 2,090 +0.01(+0.14%)
Jun 04, 2007 5.512 5.657 5.489 5.596 8,321 +0.05(+0.97%)
Jun 01, 2007 5.627 5.627 5.527 5.542 9,415 -0.12(-2.16%)
May 31, 2007 5.699 5.737 5.588 5.665 10,029 -0.03(-0.47%)
May 30, 2007 5.665 5.768 5.477 5.692 55,717 +0.15(+2.76%)
May 29, 2007 5.512 5.561 5.512 5.538 15,153 +0.05(+0.84%)
May 25, 2007 5.493 5.493 5.493 5.493 522 -0.03(-0.62%)
May 24, 2007 5.527 5.527 5.527 5.527 0 +0.00(+0.00%)
May 23, 2007 5.504 5.538 5.454 5.527 16,809 -0.02(-0.28%)
May 22, 2007 5.542 5.588 5.542 5.542 13,389 -0.00(-0.07%)
May 21, 2007 5.600 5.623 5.542 5.546 26,915 +0.00(+0.00%)
May 18, 2007 5.546 5.546 5.546 5.546 0 +0.00(+0.00%)
May 17, 2007 5.542 5.596 5.527 5.546 14,121 -0.05(-0.89%)
May 16, 2007 5.556 5.711 5.556 5.596 6,792 -0.12(-2.08%)
May 15, 2007 5.531 5.715 5.489 5.715 14,630 +0.13(+2.40%)
May 14, 2007 5.458 5.646 5.458 5.581 5,329 -0.05(-0.95%)
May 11, 2007 5.684 5.737 5.523 5.634 13,739 +0.02(+0.27%)
May 10, 2007 5.527 5.680 5.527 5.619 17,572 +0.11(+1.94%)
May 09, 2007 5.473 5.531 5.473 5.512 44,723 +0.02(+0.28%)
May 08, 2007 5.531 5.531 5.496 5.496 34,575 -0.00(-0.07%)
May 07, 2007 5.454 5.531 5.454 5.500 52,628 -0.06(-1.03%)
May 04, 2007 5.753 5.753 5.462 5.558 33,329 -0.15(-2.55%)
May 03, 2007 5.703 5.703 5.703 5.703 2,761 -0.03(-0.60%)
May 02, 2007 5.680 5.741 5.661 5.737 10,620 +0.06(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.