Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northfield Bncrp Del (NQ: NFBK )

9.750 +0.150 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.598 8.598 8.540 8.577 0 +0.01(+0.17%)
Apr 29, 2013 8.613 8.613 8.533 8.562 218,903 -0.01(-0.09%)
Apr 26, 2013 8.598 8.620 8.562 8.569 268,303 -0.04(-0.42%)
Apr 25, 2013 8.518 8.664 8.438 8.606 0 +0.12(+1.46%)
Apr 24, 2013 8.489 8.489 8.394 8.482 267,292 +0.02(+0.26%)
Apr 23, 2013 8.460 8.489 8.394 8.460 254,419 +0.01(+0.17%)
Apr 22, 2013 8.423 8.460 8.314 8.445 149,527 +0.05(+0.61%)
Apr 19, 2013 8.314 8.409 8.314 8.394 115,911 +0.08(+0.96%)
Apr 18, 2013 8.350 8.380 8.292 8.314 253,449 -0.03(-0.35%)
Apr 17, 2013 8.372 8.453 8.278 8.343 227,947 -0.04(-0.44%)
Apr 16, 2013 8.372 8.438 8.299 8.380 2,439,265 +0.05(+0.61%)
Apr 15, 2013 8.431 8.431 8.314 8.329 276,734 -0.12(-1.38%)
Apr 12, 2013 8.438 8.467 8.350 8.445 185,300 +0.01(+0.09%)
Apr 11, 2013 8.460 8.474 8.409 8.438 136,857 -0.03(-0.34%)
Apr 10, 2013 8.350 8.474 8.314 8.467 658,313 +0.14(+1.66%)
Apr 09, 2013 8.402 8.423 8.314 8.329 240,716 -0.07(-0.87%)
Apr 08, 2013 8.387 8.409 8.314 8.402 203,329 +0.03(+0.35%)
Apr 05, 2013 8.336 8.423 8.299 8.372 240,276 -0.03(-0.35%)
Apr 04, 2013 8.358 8.409 8.321 8.402 376,881 +0.07(+0.79%)
Apr 03, 2013 8.387 8.387 8.307 8.336 362,223 -0.03(-0.35%)
Apr 02, 2013 8.241 8.387 8.183 8.365 1,131,382 +0.18(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.