Indicators

Alerus Financial Corp (NQ: ALRS )

19.78 -0.26 (-1.30%)

Streaming Delayed Price Updated: 2:32 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.87	29.92	29.76	29.88	9,901	+0.05(+0.15%)
May 27, 2021	29.93	29.93	29.39	29.84	61,046	-0.08(-0.27%)
May 26, 2021	28.79	29.92	28.79	29.92	39,511	+1.35(+4.73%)
May 25, 2021	28.62	29.57	28.57	28.57	24,592	-0.62(-2.11%)
May 24, 2021	29.79	29.79	28.99	29.18	20,203	+0.15(+0.50%)
May 21, 2021	29.92	29.92	28.34	29.04	17,925	-0.56(-1.90%)
May 20, 2021	27.52	29.84	27.52	29.60	30,986	+1.29(+4.55%)
May 19, 2021	27.50	28.88	25.63	28.31	39,913	-0.07(-0.26%)
May 18, 2021	29.31	29.52	28.39	28.39	30,836	-0.75(-2.58%)
May 17, 2021	28.92	29.28	28.92	29.14	12,020	+0.05(+0.16%)
May 14, 2021	28.93	29.28	28.55	29.09	28,238	+0.46(+1.62%)
May 13, 2021	28.11	28.63	27.90	28.63	44,626	+0.78(+2.80%)
May 12, 2021	26.19	28.09	25.98	27.85	89,693	+1.71(+6.56%)
May 11, 2021	26.20	26.49	25.57	26.14	13,796	+0.27(+1.05%)
May 10, 2021	26.79	26.84	25.85	25.87	17,081	-0.93(-3.45%)
May 07, 2021	26.82	26.82	26.44	26.79	8,774	+0.27(+1.03%)
May 06, 2021	26.47	26.67	26.08	26.52	9,842	+0.30(+1.14%)
May 05, 2021	26.16	26.94	25.89	26.22	14,350	-0.14(-0.52%)
May 04, 2021	26.14	26.75	25.97	26.36	15,011	-0.56(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.