Indicators

Alerus Financial Corp (NQ: ALRS )

20.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.47	26.10	24.93	24.93	30,789	-0.47(-1.86%)
Feb 25, 2021	26.44	26.66	25.03	25.40	22,665	-0.79(-3.01%)
Feb 24, 2021	26.33	27.18	26.13	26.19	31,844	-0.01(-0.03%)
Feb 23, 2021	26.95	27.18	25.62	26.20	21,851	+0.49(+1.90%)
Feb 22, 2021	25.69	26.10	25.24	25.71	11,257	+0.14(+0.53%)
Feb 19, 2021	25.22	25.57	25.04	25.57	16,443	+0.39(+1.55%)
Feb 18, 2021	25.11	25.75	25.09	25.18	20,929	-0.24(-0.93%)
Feb 17, 2021	24.92	25.46	24.92	25.42	23,160	+0.24(+0.94%)
Feb 16, 2021	25.32	25.32	24.92	25.18	16,341	+0.47(+1.91%)
Feb 12, 2021	24.48	25.02	24.10	24.71	26,816	+0.04(+0.15%)
Feb 11, 2021	24.47	24.69	24.47	24.67	27,125	+0.21(+0.85%)
Feb 10, 2021	24.65	24.83	24.47	24.47	17,839	-0.25(-1.03%)
Feb 09, 2021	24.83	24.83	24.48	24.72	19,541	-0.50(-1.98%)
Feb 08, 2021	24.11	25.22	24.11	25.22	22,535	+0.98(+4.04%)
Feb 05, 2021	24.31	24.31	24.02	24.24	16,443	+0.00(+0.00%)
Feb 04, 2021	23.81	24.73	23.81	24.24	25,258	+0.48(+2.02%)
Feb 03, 2021	23.93	24.12	23.28	23.76	22,324	-0.34(-1.43%)
Feb 02, 2021	23.47	24.10	23.47	24.10	20,819	+0.72(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.