Indicators

Alerus Financial Corp (NQ: ALRS )

20.37 -0.07 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.93	18.11	17.59	17.95	21,775	-0.22(-1.21%)
Feb 27, 2020	18.33	18.52	18.00	18.17	16,154	-0.31(-1.66%)
Feb 26, 2020	18.62	18.62	18.35	18.47	2,088	-0.02(-0.09%)
Feb 25, 2020	18.67	19.02	18.46	18.49	6,261	-0.32(-1.68%)
Feb 24, 2020	18.30	18.97	18.30	18.81	11,691	-0.23(-1.20%)
Feb 21, 2020	19.07	19.08	18.49	19.03	11,857	+0.04(+0.23%)
Feb 20, 2020	18.81	19.15	18.71	18.99	5,935	-0.08(-0.41%)
Feb 19, 2020	19.07	19.17	18.77	19.07	8,703	+0.04(+0.23%)
Feb 18, 2020	19.06	19.06	18.95	19.02	2,260	-0.04(-0.18%)
Feb 14, 2020	18.86	19.15	18.64	19.06	14,707	+0.04(+0.23%)
Feb 13, 2020	19.06	19.06	18.32	19.02	12,481	-0.09(-0.46%)
Feb 12, 2020	19.13	19.13	18.84	19.10	15,070	+0.03(+0.14%)
Feb 11, 2020	19.28	19.29	18.99	19.08	6,611	-0.18(-0.96%)
Feb 10, 2020	18.96	19.27	18.73	19.26	18,900	+0.32(+1.67%)
Feb 07, 2020	18.86	19.19	18.86	18.95	6,726	+0.04(+0.23%)
Feb 06, 2020	19.02	19.21	18.88	18.90	19,193	-0.08(-0.42%)
Feb 05, 2020	18.39	19.27	18.28	18.98	89,197	+0.61(+3.29%)
Feb 04, 2020	18.45	18.65	18.21	18.38	164,239	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.