Indicators

Alerus Financial Corp (NQ: ALRS )

20.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.87	21.87	20.92	21.62	49,606	+0.26(+1.21%)
Feb 28, 2024	21.40	21.84	21.27	21.37	21,065	-0.23(-1.06%)
Feb 27, 2024	21.75	21.85	21.51	21.59	31,978	-0.06(-0.27%)
Feb 26, 2024	21.78	22.36	21.52	21.65	28,830	+0.11(+0.51%)
Feb 23, 2024	21.26	21.77	21.26	21.54	12,647	+0.01(+0.05%)
Feb 22, 2024	21.92	22.26	21.48	21.53	32,511	-0.52(-2.34%)
Feb 21, 2024	22.13	22.13	21.68	22.05	17,817	-0.01(-0.04%)
Feb 20, 2024	22.30	22.49	22.06	22.06	13,653	-0.60(-2.67%)
Feb 16, 2024	22.64	23.26	22.54	22.66	35,850	-0.12(-0.52%)
Feb 15, 2024	21.95	22.81	21.69	22.78	65,020	+1.10(+5.08%)
Feb 14, 2024	21.75	22.08	21.19	21.68	33,728	+0.26(+1.20%)
Feb 13, 2024	22.11	22.30	21.27	21.42	53,972	-1.55(-6.73%)
Feb 12, 2024	22.71	23.13	22.69	22.97	54,136	+0.67(+3.02%)
Feb 09, 2024	22.21	22.41	21.84	22.30	28,432	+0.25(+1.12%)
Feb 08, 2024	21.98	22.26	21.08	22.05	39,640	+0.19(+0.86%)
Feb 07, 2024	21.96	22.55	21.33	21.86	43,253	-0.18(-0.81%)
Feb 06, 2024	22.08	22.33	21.81	22.04	75,065	-0.02(-0.09%)
Feb 05, 2024	22.04	22.28	21.71	22.06	60,991	-0.26(-1.16%)
Feb 02, 2024	22.95	22.95	22.08	22.32	33,732	-0.76(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.