Indicators

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.21	16.85	16.18	16.55	166,111	+0.47(+2.92%)
Apr 28, 2011	15.88	16.09	15.56	16.08	75,974	+0.09(+0.56%)
Apr 27, 2011	15.79	16.15	15.25	15.99	11,689	+0.12(+0.76%)
Apr 26, 2011	15.74	16.18	15.01	15.87	50,624	+0.24(+1.54%)
Apr 25, 2011	15.69	15.89	15.45	15.63	41,044	-0.14(-0.89%)
Apr 21, 2011	15.73	15.88	15.59	15.77	5,134	-0.01(-0.06%)
Apr 20, 2011	15.44	15.90	15.44	15.78	44,323	+0.45(+2.94%)
Apr 19, 2011	15.35	15.68	15.09	15.33	51,049	-0.03(-0.20%)
Apr 18, 2011	15.19	15.45	15.11	15.36	21,324	+0.14(+0.92%)
Apr 15, 2011	15.06	15.33	15.00	15.22	61,820	+0.15(+1.00%)
Apr 14, 2011	15.21	15.29	15.04	15.07	20,163	-0.17(-1.12%)
Apr 13, 2011	15.62	15.78	15.18	15.24	15,045	+0.06(+0.40%)
Apr 12, 2011	15.35	15.35	15.15	15.18	8,889	-0.13(-0.85%)
Apr 11, 2011	15.03	15.43	15.00	15.31	18,529	+0.19(+1.26%)
Apr 08, 2011	14.98	15.77	14.98	15.12	24,873	+0.27(+1.82%)
Apr 07, 2011	15.38	15.38	14.69	14.85	41,556	-0.46(-3.00%)
Apr 06, 2011	15.47	15.47	15.16	15.31	59,736	-0.03(-0.20%)
Apr 05, 2011	15.05	15.57	14.51	15.34	59,234	+0.28(+1.86%)
Apr 04, 2011	14.75	15.10	14.29	15.06	68,691	+0.25(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.