Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.980 10.32 9.450 9.580 254,946 -0.37(-3.72%)
Apr 28, 2016 9.940 10.30 9.940 9.950 108,377 -0.02(-0.20%)
Apr 27, 2016 9.790 10.08 9.790 9.970 157,166 +0.16(+1.63%)
Apr 26, 2016 9.920 9.920 9.640 9.810 154,561 -0.09(-0.91%)
Apr 25, 2016 10.04 10.22 9.625 9.900 203,383 -0.18(-1.79%)
Apr 22, 2016 9.810 10.19 9.810 10.08 169,001 +0.29(+2.96%)
Apr 21, 2016 9.280 9.850 9.280 9.790 330,269 +0.53(+5.72%)
Apr 20, 2016 9.140 9.430 9.140 9.260 164,470 +0.09(+0.98%)
Apr 19, 2016 8.960 9.230 8.880 9.170 285,965 +0.22(+2.46%)
Apr 18, 2016 9.120 9.120 8.790 8.950 173,728 -0.15(-1.65%)
Apr 15, 2016 8.700 9.190 8.560 9.100 251,592 +0.38(+4.36%)
Apr 14, 2016 8.680 8.850 8.670 8.720 514,921 +0.03(+0.35%)
Apr 13, 2016 8.530 8.840 8.470 8.690 424,704 +0.16(+1.88%)
Apr 12, 2016 8.860 8.960 8.500 8.530 1,266,971 -0.26(-2.96%)
Apr 11, 2016 8.830 9.080 8.735 8.790 231,781 +0.00(+0.00%)
Apr 08, 2016 8.440 8.900 8.390 8.790 258,020 +0.47(+5.65%)
Apr 07, 2016 8.380 8.480 8.170 8.320 222,015 -0.09(-1.07%)
Apr 06, 2016 8.250 8.520 8.145 8.410 221,700 +0.21(+2.56%)
Apr 05, 2016 8.240 8.350 8.090 8.200 253,812 -0.13(-1.56%)
Apr 04, 2016 8.360 8.600 8.280 8.330 268,124 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.