Indicators

Durect Corp (NQ: DRRX )

1.150 +0.110 (+10.58%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	47.70	51.00	46.80	48.60	84,860	+2.40(+5.19%)
Apr 27, 2006	48.50	48.90	46.00	46.20	52,245	-2.30(-4.74%)
Apr 26, 2006	50.50	50.90	47.60	48.50	57,280	-2.20(-4.34%)
Apr 25, 2006	52.00	52.00	50.10	50.70	42,213	-1.30(-2.50%)
Apr 24, 2006	53.30	53.40	50.70	52.00	25,792	-0.90(-1.70%)
Apr 21, 2006	55.70	55.70	52.20	52.90	26,920	-2.00(-3.64%)
Apr 20, 2006	55.50	55.50	54.00	54.90	7,820	-0.30(-0.54%)
Apr 19, 2006	55.60	55.90	54.60	55.20	18,942	+0.20(+0.36%)
Apr 18, 2006	55.20	56.00	53.90	55.00	18,628	-0.30(-0.54%)
Apr 17, 2006	55.20	56.50	53.80	55.30	12,360	+0.10(+0.18%)
Apr 13, 2006	54.10	56.10	53.50	55.20	14,696	+1.40(+2.60%)
Apr 12, 2006	54.10	54.50	53.50	53.80	16,143	-0.30(-0.55%)
Apr 11, 2006	55.40	56.90	53.60	54.10	29,783	-1.30(-2.35%)
Apr 10, 2006	57.70	58.30	55.00	55.40	30,284	-2.40(-4.15%)
Apr 07, 2006	61.90	62.40	57.60	57.80	34,454	-3.50(-5.71%)
Apr 06, 2006	61.50	62.70	60.70	61.30	18,552	-0.50(-0.81%)
Apr 05, 2006	61.50	62.30	60.90	61.80	18,964	-0.10(-0.16%)
Apr 04, 2006	61.90	63.60	60.40	61.90	28,169	-1.30(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.