Indicators

Axt Inc (NQ: AXTI )

3.660 +0.630 (+20.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.680	5.918	5.670	5.890	123,277	+0.18(+3.15%)
Jan 30, 2023	5.720	5.806	5.670	5.710	112,845	-0.13(-2.23%)
Jan 27, 2023	5.840	5.920	5.782	5.840	128,402	-0.03(-0.51%)
Jan 26, 2023	5.680	5.870	5.660	5.870	112,822	+0.21(+3.71%)
Jan 25, 2023	5.540	5.660	5.510	5.660	112,852	+0.07(+1.25%)
Jan 24, 2023	5.600	5.635	5.535	5.590	76,625	-0.06(-1.06%)
Jan 23, 2023	5.480	5.690	5.460	5.650	158,397	+0.17(+3.10%)
Jan 20, 2023	5.330	5.480	5.277	5.480	137,104	+0.21(+3.98%)
Jan 19, 2023	5.300	5.310	5.220	5.270	173,413	-0.09(-1.68%)
Jan 18, 2023	5.330	5.480	5.310	5.360	195,851	+0.06(+1.13%)
Jan 17, 2023	5.240	5.350	5.160	5.300	125,683	+0.02(+0.38%)
Jan 13, 2023	5.120	5.290	5.110	5.280	161,153	+0.05(+0.96%)
Jan 12, 2023	5.190	5.260	5.080	5.230	121,059	+0.06(+1.16%)
Jan 11, 2023	5.040	5.170	4.990	5.170	91,419	+0.13(+2.58%)
Jan 10, 2023	4.920	5.050	4.915	5.040	91,469	+0.14(+2.86%)
Jan 09, 2023	4.960	5.080	4.860	4.900	172,135	+0.06(+1.24%)
Jan 06, 2023	4.550	4.850	4.530	4.840	144,944	+0.31(+6.84%)
Jan 05, 2023	4.520	4.610	4.470	4.530	106,619	-0.06(-1.31%)
Jan 04, 2023	4.400	4.610	4.400	4.590	147,139	+0.22(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.