Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

2.970 +0.070 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.380 4.430 4.321 4.380 102,991 -0.07(-1.57%)
Dec 29, 2022 4.370 4.532 4.340 4.450 259,913 +0.14(+3.25%)
Dec 28, 2022 4.240 4.400 4.230 4.310 283,813 +0.06(+1.41%)
Dec 27, 2022 4.390 4.410 4.220 4.250 123,536 -0.15(-3.41%)
Dec 23, 2022 4.390 4.450 4.340 4.400 111,621 +0.00(+0.00%)
Dec 22, 2022 4.390 4.410 4.180 4.400 384,974 -0.06(-1.35%)
Dec 21, 2022 4.430 4.480 4.350 4.460 837,184 +0.06(+1.36%)
Dec 20, 2022 4.430 4.532 4.360 4.400 246,184 -0.08(-1.79%)
Dec 19, 2022 4.700 4.700 4.460 4.480 141,931 -0.24(-5.08%)
Dec 16, 2022 4.710 4.815 4.660 4.720 258,339 +0.01(+0.21%)
Dec 15, 2022 5.090 5.100 4.700 4.710 255,119 -0.47(-9.07%)
Dec 14, 2022 5.000 5.260 5.000 5.180 238,441 +0.19(+3.81%)
Dec 13, 2022 5.170 5.360 4.970 4.990 283,851 -0.06(-1.19%)
Dec 12, 2022 4.980 5.060 4.920 5.050 147,898 +0.08(+1.61%)
Dec 09, 2022 5.080 5.115 4.940 4.970 149,082 -0.14(-2.74%)
Dec 08, 2022 5.000 5.180 4.980 5.110 121,672 +0.11(+2.20%)
Dec 07, 2022 5.140 5.140 4.990 5.000 109,743 -0.12(-2.34%)
Dec 06, 2022 5.180 5.250 5.105 5.120 165,881 -0.06(-1.16%)
Dec 05, 2022 5.350 5.370 5.160 5.180 139,414 -0.18(-3.36%)
Dec 02, 2022 5.240 5.370 5.160 5.360 117,507 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.