Indicators

Axt Inc (NQ: AXTI )

3.280 -0.150 (-4.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.420	2.479	2.400	2.400	21,643	-0.02(-0.83%)
Nov 27, 2015	2.470	2.470	2.410	2.420	14,665	-0.03(-1.22%)
Nov 25, 2015	2.450	2.450	2.450	2.450	15,700	+0.01(+0.41%)
Nov 24, 2015	2.340	2.450	2.300	2.440	185,464	+0.13(+5.63%)
Nov 23, 2015	2.320	2.350	2.300	2.310	43,417	-0.01(-0.43%)
Nov 20, 2015	2.350	2.360	2.290	2.320	262,832	-0.01(-0.43%)
Nov 19, 2015	2.350	2.390	2.280	2.330	170,120	-0.01(-0.43%)
Nov 18, 2015	2.302	2.350	2.290	2.340	69,470	+0.03(+1.30%)
Nov 17, 2015	2.318	2.350	2.290	2.310	7,115	-0.02(-0.86%)
Nov 16, 2015	2.330	2.330	2.290	2.330	11,494	+0.02(+0.87%)
Nov 13, 2015	2.290	2.330	2.290	2.310	7,248	+0.01(+0.43%)
Nov 12, 2015	2.280	2.300	2.260	2.300	21,243	-0.01(-0.43%)
Nov 11, 2015	2.280	2.320	2.265	2.310	20,406	+0.03(+1.32%)
Nov 10, 2015	2.210	2.310	2.210	2.280	32,627	+0.07(+3.17%)
Nov 09, 2015	2.200	2.310	2.200	2.210	32,749	+0.00(+0.00%)
Nov 06, 2015	2.290	2.290	2.200	2.210	25,777	-0.09(-3.91%)
Nov 05, 2015	2.260	2.300	2.260	2.300	25,928	+0.04(+1.77%)
Nov 04, 2015	2.174	2.270	2.173	2.260	28,021	+0.08(+3.67%)
Nov 03, 2015	2.130	2.250	2.120	2.180	60,097	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.