Indicators

Axt Inc (NQ: AXTI )

3.610 +0.040 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.450	3.470	3.380	3.380	220,074	-0.10(-2.87%)
Sep 27, 2012	3.400	3.510	3.390	3.480	181,263	+0.10(+2.96%)
Sep 26, 2012	3.470	3.470	3.271	3.380	409,843	-0.09(-2.59%)
Sep 25, 2012	3.470	3.570	3.440	3.470	350,443	+0.01(+0.29%)
Sep 24, 2012	3.450	3.475	3.400	3.460	279,642	-0.01(-0.29%)
Sep 21, 2012	3.130	3.500	3.080	3.470	2,147,450	+0.39(+12.66%)
Sep 20, 2012	3.100	3.140	3.060	3.080	96,090	-0.04(-1.28%)
Sep 19, 2012	3.160	3.170	3.100	3.120	193,405	-0.01(-0.32%)
Sep 18, 2012	3.050	3.150	3.050	3.130	212,961	+0.07(+2.29%)
Sep 17, 2012	3.030	3.080	3.030	3.060	146,782	+0.02(+0.66%)
Sep 14, 2012	3.070	3.120	3.020	3.040	180,233	-0.03(-0.98%)
Sep 13, 2012	3.070	3.120	3.020	3.070	201,209	-0.07(-2.23%)
Sep 12, 2012	3.110	3.150	3.060	3.140	147,636	+0.05(+1.62%)
Sep 11, 2012	3.220	3.280	3.080	3.090	148,416	-0.14(-4.33%)
Sep 10, 2012	3.290	3.340	3.205	3.230	359,309	-0.07(-2.12%)
Sep 07, 2012	3.300	3.330	3.230	3.300	225,178	+0.02(+0.61%)
Sep 06, 2012	3.310	3.370	3.260	3.280	208,811	-0.03(-0.91%)
Sep 05, 2012	3.370	3.370	3.290	3.310	164,119	-0.05(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.