Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.610 +0.040 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.820 2.850 2.790 2.820 445,570 +0.02(+0.71%)
Nov 29, 2012 2.820 2.820 2.780 2.800 182,407 +0.00(+0.00%)
Nov 28, 2012 2.800 2.820 2.760 2.800 138,439 +0.00(+0.00%)
Nov 27, 2012 2.800 2.830 2.790 2.800 89,647 +0.00(+0.00%)
Nov 26, 2012 2.870 2.880 2.780 2.800 317,824 -0.05(-1.75%)
Nov 23, 2012 2.840 2.880 2.840 2.850 45,011 +0.01(+0.35%)
Nov 21, 2012 2.790 2.870 2.790 2.840 173,919 +0.05(+1.79%)
Nov 20, 2012 2.770 2.820 2.730 2.790 211,161 +0.02(+0.72%)
Nov 19, 2012 2.800 2.830 2.745 2.770 236,018 +0.01(+0.36%)
Nov 16, 2012 2.730 2.850 2.730 2.760 232,916 +0.03(+1.10%)
Nov 15, 2012 2.770 2.780 2.720 2.730 146,322 -0.01(-0.45%)
Nov 14, 2012 2.970 2.980 2.730 2.742 124,398 -0.23(-7.67%)
Nov 13, 2012 2.910 3.000 2.910 2.970 165,432 +0.03(+1.02%)
Nov 12, 2012 2.940 2.960 2.910 2.940 102,611 +0.03(+1.03%)
Nov 09, 2012 2.820 2.970 2.820 2.910 123,822 +0.09(+3.19%)
Nov 08, 2012 2.860 2.910 2.800 2.820 70,509 -0.02(-0.70%)
Nov 07, 2012 2.980 3.000 2.840 2.840 143,283 -0.16(-5.33%)
Nov 06, 2012 2.940 3.070 2.920 3.000 292,880 +0.09(+3.09%)
Nov 05, 2012 2.770 2.930 2.730 2.910 291,388 +0.15(+5.43%)
Nov 02, 2012 2.900 2.920 2.600 2.760 1,006,535 -0.43(-13.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.