Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

2.970 +0.070 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.380 4.430 4.321 4.380 102,991 -0.07(-1.57%)
Dec 29, 2022 4.370 4.532 4.340 4.450 259,913 +0.14(+3.25%)
Dec 28, 2022 4.240 4.400 4.230 4.310 283,813 +0.06(+1.41%)
Dec 27, 2022 4.390 4.410 4.220 4.250 123,536 -0.15(-3.41%)
Dec 23, 2022 4.390 4.450 4.340 4.400 111,621 +0.00(+0.00%)
Dec 22, 2022 4.390 4.410 4.180 4.400 384,974 -0.06(-1.35%)
Dec 21, 2022 4.430 4.480 4.350 4.460 837,184 +0.06(+1.36%)
Dec 20, 2022 4.430 4.532 4.360 4.400 246,184 -0.08(-1.79%)
Dec 19, 2022 4.700 4.700 4.460 4.480 141,931 -0.24(-5.08%)
Dec 16, 2022 4.710 4.815 4.660 4.720 258,339 +0.01(+0.21%)
Dec 15, 2022 5.090 5.100 4.700 4.710 255,119 -0.47(-9.07%)
Dec 14, 2022 5.000 5.260 5.000 5.180 238,441 +0.19(+3.81%)
Dec 13, 2022 5.170 5.360 4.970 4.990 283,851 -0.06(-1.19%)
Dec 12, 2022 4.980 5.060 4.920 5.050 147,898 +0.08(+1.61%)
Dec 09, 2022 5.080 5.115 4.940 4.970 149,082 -0.14(-2.74%)
Dec 08, 2022 5.000 5.180 4.980 5.110 121,672 +0.11(+2.20%)
Dec 07, 2022 5.140 5.140 4.990 5.000 109,743 -0.12(-2.34%)
Dec 06, 2022 5.180 5.250 5.105 5.120 165,881 -0.06(-1.16%)
Dec 05, 2022 5.350 5.370 5.160 5.180 139,414 -0.18(-3.36%)
Dec 02, 2022 5.240 5.370 5.160 5.360 117,507 +0.01(+0.19%)
Dec 01, 2022 5.350 5.390 5.240 5.350 131,281 +0.04(+0.75%)
Nov 30, 2022 5.090 5.370 5.010 5.310 150,760 +0.21(+4.12%)
Nov 29, 2022 5.140 5.220 5.090 5.100 82,776 -0.07(-1.35%)
Nov 28, 2022 5.300 5.331 5.140 5.170 77,591 -0.21(-3.90%)
Nov 25, 2022 5.480 5.480 5.340 5.380 69,729 -0.09(-1.65%)
Nov 23, 2022 5.320 5.560 5.320 5.470 130,246 +0.15(+2.82%)
Nov 22, 2022 5.220 5.330 5.110 5.320 199,691 +0.11(+2.11%)
Nov 21, 2022 5.310 5.310 5.131 5.210 123,498 -0.10(-1.88%)
Nov 18, 2022 5.270 5.350 5.210 5.310 175,182 +0.17(+3.31%)
Nov 17, 2022 4.970 5.150 4.941 5.140 91,974 +0.07(+1.38%)
Nov 16, 2022 5.170 5.180 5.017 5.070 122,094 -0.18(-3.43%)
Nov 15, 2022 5.260 5.390 5.195 5.250 215,660 +0.13(+2.54%)
Nov 14, 2022 5.270 5.380 5.110 5.120 204,204 -0.17(-3.21%)
Nov 11, 2022 5.290 5.440 5.190 5.290 301,249 +0.04(+0.76%)
Nov 10, 2022 5.230 5.300 5.135 5.250 270,314 +0.26(+5.21%)
Nov 09, 2022 5.050 5.059 4.965 4.990 254,014 -0.08(-1.58%)
Nov 08, 2022 5.010 5.130 5.010 5.070 186,241 +0.11(+2.22%)
Nov 07, 2022 4.910 5.000 4.845 4.960 208,358 +0.05(+1.02%)
Nov 04, 2022 4.750 4.920 4.680 4.910 265,673 +0.21(+4.47%)
Nov 03, 2022 4.700 4.755 4.630 4.700 230,793 -0.07(-1.47%)
Nov 02, 2022 4.750 4.905 4.660 4.770 486,079 +0.05(+1.06%)
Nov 01, 2022 4.570 4.810 4.570 4.720 408,538 +0.18(+3.96%)
Oct 31, 2022 4.520 4.660 4.520 4.540 168,236 -0.06(-1.30%)
Oct 28, 2022 4.690 4.810 4.470 4.600 497,736 +0.09(+2.00%)
Oct 27, 2022 4.580 4.600 4.440 4.510 324,336 +0.01(+0.22%)
Oct 26, 2022 4.410 4.680 4.370 4.500 238,155 +0.09(+2.04%)
Oct 25, 2022 4.300 4.500 4.300 4.410 326,277 +0.11(+2.56%)
Oct 24, 2022 4.390 4.390 4.260 4.300 248,859 -0.10(-2.27%)
Oct 21, 2022 4.340 4.430 4.263 4.400 209,570 +0.06(+1.38%)
Oct 20, 2022 4.280 4.520 4.260 4.340 228,655 +0.02(+0.46%)
Oct 19, 2022 4.330 4.365 4.230 4.320 181,810 -0.05(-1.14%)
Oct 18, 2022 4.440 4.605 4.280 4.370 298,522 +0.03(+0.58%)
Oct 17, 2022 4.300 4.485 4.250 4.345 297,841 +0.04(+1.05%)
Oct 14, 2022 4.550 4.570 4.290 4.300 287,457 -0.25(-5.49%)
Oct 13, 2022 4.300 4.570 4.170 4.550 276,893 +0.22(+5.08%)
Oct 12, 2022 4.540 4.540 4.320 4.330 378,386 -0.26(-5.66%)
Oct 11, 2022 4.600 4.710 4.430 4.590 393,694 -0.03(-0.65%)
Oct 10, 2022 5.110 5.150 4.610 4.620 784,744 -0.51(-9.94%)
Oct 07, 2022 5.250 5.335 5.100 5.130 360,501 -0.19(-3.57%)
Oct 06, 2022 5.300 5.489 5.240 5.320 362,245 -0.02(-0.37%)
Oct 05, 2022 5.530 5.575 5.250 5.340 654,166 -0.19(-3.44%)
Oct 04, 2022 6.240 6.260 5.365 5.530 1,623,403 -1.48(-21.11%)
Oct 03, 2022 6.870 7.120 6.790 7.010 200,913 +0.31(+4.63%)
Sep 30, 2022 6.790 6.940 6.690 6.700 140,827 -0.10(-1.47%)
Sep 29, 2022 6.850 6.910 6.680 6.800 112,383 -0.20(-2.86%)
Sep 28, 2022 6.870 7.070 6.780 7.000 174,199 +0.18(+2.64%)
Sep 27, 2022 6.690 6.950 6.690 6.820 259,703 +0.21(+3.18%)
Sep 26, 2022 6.630 6.890 6.540 6.610 212,097 -0.14(-2.07%)
Sep 23, 2022 7.060 7.072 6.690 6.750 343,278 -0.39(-5.46%)
Sep 22, 2022 7.190 7.290 7.020 7.140 268,753 -0.14(-1.92%)
Sep 21, 2022 7.620 7.710 7.260 7.280 493,866 -0.46(-5.94%)
Sep 20, 2022 7.650 7.820 7.542 7.740 212,928 -0.01(-0.13%)
Sep 19, 2022 7.630 7.770 7.570 7.750 246,397 -0.03(-0.39%)
Sep 16, 2022 7.810 7.810 7.510 7.780 350,640 -0.12(-1.52%)
Sep 15, 2022 8.070 8.100 7.860 7.900 158,812 -0.22(-2.71%)
Sep 14, 2022 8.200 8.260 7.970 8.120 262,801 -0.07(-0.85%)
Sep 13, 2022 8.470 8.610 8.180 8.190 239,305 -0.49(-5.65%)
Sep 12, 2022 8.730 8.820 8.530 8.680 383,323 +0.03(+0.35%)
Sep 09, 2022 8.460 8.790 8.420 8.650 255,098 +0.27(+3.22%)
Sep 08, 2022 8.140 8.480 8.016 8.380 220,596 +0.11(+1.33%)
Sep 07, 2022 8.050 8.340 7.955 8.270 201,181 +0.27(+3.37%)
Sep 06, 2022 8.250 8.300 7.895 8.000 290,907 -0.33(-3.96%)
Sep 02, 2022 8.690 8.690 8.220 8.330 183,551 -0.28(-3.25%)
Sep 01, 2022 8.510 8.630 8.276 8.610 285,917 +0.02(+0.23%)
Aug 31, 2022 9.050 9.050 8.580 8.590 271,445 -0.34(-3.81%)
Aug 30, 2022 9.160 9.170 8.760 8.930 221,964 -0.17(-1.87%)
Aug 29, 2022 9.080 9.220 8.951 9.100 194,506 -0.04(-0.44%)
Aug 26, 2022 9.640 9.669 9.100 9.140 347,002 -0.55(-5.68%)
Aug 25, 2022 9.290 9.780 9.232 9.690 395,529 +0.40(+4.31%)
Aug 24, 2022 9.280 9.440 9.135 9.290 224,479 +0.02(+0.22%)
Aug 23, 2022 9.200 9.370 9.130 9.270 217,019 +0.12(+1.31%)
Aug 22, 2022 9.110 9.220 8.910 9.150 290,074 +0.02(+0.22%)
Aug 19, 2022 9.480 9.485 9.030 9.130 311,848 -0.52(-5.39%)
Aug 18, 2022 9.200 9.700 9.145 9.650 367,370 +0.43(+4.66%)
Aug 17, 2022 9.350 9.350 8.960 9.220 230,411 -0.30(-3.15%)
Aug 16, 2022 9.600 9.610 9.450 9.520 142,183 -0.09(-0.94%)
Aug 15, 2022 9.490 9.640 9.341 9.610 262,871 +0.11(+1.16%)
Aug 12, 2022 9.230 9.540 9.102 9.500 278,372 +0.30(+3.26%)
Aug 11, 2022 9.850 9.930 9.180 9.200 333,604 -0.54(-5.54%)
Aug 10, 2022 9.330 9.940 9.260 9.740 725,963 +0.73(+8.10%)
Aug 09, 2022 8.570 9.040 8.440 9.010 878,478 +0.27(+3.09%)
Aug 08, 2022 8.710 8.830 8.350 8.740 445,126 -0.03(-0.34%)
Aug 05, 2022 9.240 9.240 8.660 8.770 419,651 -0.53(-5.70%)
Aug 04, 2022 9.350 9.700 9.261 9.300 567,827 -0.02(-0.21%)
Aug 03, 2022 9.200 9.320 9.071 9.320 422,488 +0.16(+1.75%)
Aug 02, 2022 9.110 9.340 8.860 9.160 508,948 -0.05(-0.54%)
Aug 01, 2022 8.480 9.550 8.480 9.210 1,075,174 +0.44(+5.02%)
Jul 29, 2022 8.000 8.850 7.860 8.770 1,590,717 +1.75(+24.93%)
Jul 28, 2022 7.040 7.060 6.840 7.020 154,157 +0.03(+0.43%)
Jul 27, 2022 6.690 7.010 6.690 6.990 183,141 +0.34(+5.11%)
Jul 26, 2022 6.640 6.670 6.550 6.650 47,092 -0.02(-0.30%)
Jul 25, 2022 6.680 6.680 6.550 6.670 78,368 +0.00(+0.00%)
Jul 22, 2022 6.790 6.800 6.570 6.670 108,376 -0.11(-1.62%)
Jul 21, 2022 6.780 6.800 6.650 6.780 63,371 +0.05(+0.74%)
Jul 20, 2022 6.470 6.770 6.430 6.730 112,508 +0.26(+4.02%)
Jul 19, 2022 6.480 6.620 6.420 6.470 125,832 +0.11(+1.73%)
Jul 18, 2022 6.600 6.650 6.360 6.360 57,609 -0.16(-2.45%)
Jul 15, 2022 6.350 6.550 6.350 6.520 143,090 +0.23(+3.66%)
Jul 14, 2022 6.180 6.300 6.000 6.290 91,066 +0.11(+1.78%)
Jul 13, 2022 6.100 6.240 6.080 6.180 108,560 -0.05(-0.80%)
Jul 12, 2022 5.970 6.350 5.970 6.230 301,605 +0.37(+6.31%)
Jul 11, 2022 5.980 5.990 5.835 5.860 91,180 -0.17(-2.82%)
Jul 08, 2022 5.900 6.040 5.900 6.030 79,866 +0.07(+1.17%)
Jul 07, 2022 5.950 6.090 5.880 5.960 118,742 +0.14(+2.41%)
Jul 06, 2022 5.680 5.890 5.670 5.820 94,383 +0.12(+2.11%)
Jul 05, 2022 5.590 5.725 5.565 5.700 132,875 -0.03(-0.52%)
Jul 01, 2022 5.750 5.800 5.660 5.730 241,200 -0.13(-2.22%)
Jun 30, 2022 5.680 5.860 5.680 5.860 141,307 +0.08(+1.38%)
Jun 29, 2022 5.870 5.870 5.700 5.780 208,338 -0.13(-2.20%)
Jun 28, 2022 6.260 6.300 5.895 5.910 116,106 -0.35(-5.59%)
Jun 27, 2022 6.380 6.400 6.120 6.260 171,547 +0.07(+1.13%)
Jun 24, 2022 5.980 6.230 5.910 6.190 264,950 +0.22(+3.69%)
Jun 23, 2022 5.940 6.020 5.830 5.970 185,626 +0.06(+1.02%)
Jun 22, 2022 5.760 5.980 5.760 5.910 102,454 +0.04(+0.68%)
Jun 21, 2022 5.670 5.885 5.660 5.870 173,628 +0.26(+4.63%)
Jun 17, 2022 5.520 5.715 5.520 5.610 202,620 +0.08(+1.45%)
Jun 16, 2022 5.520 5.600 5.395 5.530 219,686 -0.20(-3.49%)
Jun 15, 2022 5.590 5.840 5.570 5.730 197,458 +0.14(+2.50%)
Jun 14, 2022 5.420 5.620 5.375 5.590 114,814 +0.23(+4.29%)
Jun 13, 2022 5.520 5.540 5.300 5.360 138,967 -0.38(-6.62%)
Jun 10, 2022 5.760 5.880 5.670 5.740 127,249 -0.16(-2.71%)
Jun 09, 2022 5.870 6.010 5.820 5.900 108,915 +0.02(+0.34%)
Jun 08, 2022 6.030 6.055 5.800 5.880 118,452 -0.12(-2.00%)
Jun 07, 2022 6.040 6.090 5.920 6.000 200,511 -0.15(-2.44%)
Jun 06, 2022 6.020 6.290 6.010 6.150 257,510 +0.29(+4.95%)
Jun 03, 2022 6.030 6.030 5.790 5.860 121,236 -0.23(-3.78%)
Jun 02, 2022 5.760 6.140 5.750 6.090 169,457 +0.36(+6.28%)
Jun 01, 2022 5.910 6.020 5.670 5.730 232,541 -0.12(-2.05%)
May 31, 2022 5.780 5.900 5.640 5.850 180,948 +0.06(+1.04%)
May 27, 2022 5.570 5.840 5.515 5.790 141,212 +0.30(+5.46%)
May 26, 2022 5.220 5.580 5.210 5.490 145,158 +0.27(+5.17%)
May 25, 2022 5.110 5.310 5.095 5.220 129,732 +0.08(+1.56%)
May 24, 2022 5.090 5.200 4.970 5.140 165,399 -0.02(-0.39%)
May 23, 2022 5.210 5.300 5.120 5.160 131,813 -0.04(-0.77%)
May 20, 2022 5.380 5.440 5.013 5.200 171,012 -0.05(-0.95%)
May 19, 2022 5.250 5.420 5.220 5.250 204,993 -0.01(-0.19%)
May 18, 2022 5.420 5.560 5.220 5.260 163,276 -0.25(-4.54%)
May 17, 2022 5.430 5.595 5.410 5.510 139,517 +0.19(+3.57%)
May 16, 2022 5.400 5.470 5.300 5.320 145,991 -0.15(-2.74%)
May 13, 2022 5.290 5.620 5.240 5.470 217,029 +0.29(+5.60%)
May 12, 2022 5.210 5.380 5.000 5.180 289,261 -0.13(-2.45%)
May 11, 2022 5.450 5.685 5.270 5.310 164,435 -0.16(-2.93%)
May 10, 2022 5.520 5.540 5.230 5.470 184,746 +0.04(+0.74%)
May 09, 2022 5.630 5.694 5.400 5.430 191,895 -0.30(-5.24%)
May 06, 2022 5.810 5.870 5.650 5.730 90,932 -0.14(-2.39%)
May 05, 2022 6.030 6.030 5.730 5.870 97,160 -0.29(-4.71%)
May 04, 2022 6.090 6.192 5.780 6.160 112,399 +0.12(+1.99%)
May 03, 2022 5.850 6.150 5.780 6.040 151,817 +0.12(+2.03%)
May 02, 2022 5.950 6.110 5.810 5.920 207,963 +0.02(+0.34%)
Apr 29, 2022 6.300 6.467 5.800 5.900 229,286 -0.05(-0.84%)
Apr 28, 2022 5.810 6.030 5.710 5.950 119,135 +0.19(+3.30%)
Apr 27, 2022 5.680 5.850 5.680 5.760 146,556 -0.01(-0.17%)
Apr 26, 2022 6.040 6.040 5.730 5.770 124,143 -0.34(-5.56%)
Apr 25, 2022 6.100 6.210 6.020 6.110 154,099 +0.00(+0.00%)
Apr 22, 2022 6.090 6.260 6.090 6.110 93,612 -0.02(-0.33%)
Apr 21, 2022 6.350 6.440 6.090 6.130 140,089 -0.18(-2.85%)
Apr 20, 2022 6.450 6.540 6.290 6.310 119,289 -0.14(-2.17%)
Apr 19, 2022 6.390 6.530 6.325 6.450 86,397 +0.06(+0.94%)
Apr 18, 2022 6.290 6.470 6.210 6.390 96,566 +0.05(+0.79%)
Apr 14, 2022 6.500 6.600 6.290 6.340 102,592 -0.12(-1.86%)
Apr 13, 2022 6.460 6.610 6.440 6.460 99,757 +0.03(+0.47%)
Apr 12, 2022 6.370 6.475 6.290 6.430 215,171 +0.19(+3.04%)
Apr 11, 2022 6.250 6.350 6.070 6.240 91,343 -0.09(-1.42%)
Apr 08, 2022 6.500 6.500 6.310 6.330 112,210 -0.18(-2.76%)
Apr 07, 2022 6.620 6.700 6.440 6.510 77,816 -0.09(-1.36%)
Apr 06, 2022 6.730 6.750 6.410 6.600 244,810 -0.18(-2.65%)
Apr 05, 2022 7.040 7.040 6.650 6.780 149,593 -0.26(-3.69%)
Apr 04, 2022 6.890 7.080 6.840 7.040 119,045 +0.14(+2.03%)
Apr 01, 2022 7.020 7.100 6.800 6.900 130,625 -0.12(-1.71%)
Mar 31, 2022 7.230 7.230 6.975 7.020 122,072 -0.22(-3.04%)
Mar 30, 2022 7.430 7.500 7.190 7.240 109,820 -0.22(-2.95%)
Mar 29, 2022 7.390 7.510 7.320 7.460 197,929 +0.15(+2.05%)
Mar 28, 2022 7.250 7.310 6.960 7.310 94,057 +0.09(+1.25%)
Mar 25, 2022 7.320 7.350 7.210 7.220 86,853 -0.12(-1.63%)
Mar 24, 2022 7.200 7.350 7.050 7.340 75,727 +0.14(+1.94%)
Mar 23, 2022 7.100 7.450 7.000 7.200 102,100 -0.14(-1.91%)
Mar 22, 2022 7.180 7.370 7.170 7.340 81,014 +0.19(+2.66%)
Mar 21, 2022 7.190 7.254 7.030 7.150 98,146 -0.10(-1.38%)
Mar 18, 2022 7.070 7.320 6.980 7.250 230,001 +0.15(+2.11%)
Mar 17, 2022 7.020 7.190 6.930 7.100 103,932 +0.04(+0.57%)
Mar 16, 2022 6.670 7.080 6.600 7.060 169,120 +0.55(+8.45%)
Mar 15, 2022 6.380 6.520 6.200 6.510 216,582 +0.13(+2.04%)
Mar 14, 2022 6.840 6.840 6.330 6.380 153,497 -0.46(-6.73%)
Mar 11, 2022 7.320 7.340 6.820 6.840 148,237 -0.44(-6.04%)
Mar 10, 2022 7.210 7.300 7.050 7.280 102,353 -0.01(-0.14%)
Mar 09, 2022 7.150 7.330 7.130 7.290 145,172 +0.37(+5.35%)
Mar 08, 2022 6.790 7.200 6.700 6.920 159,858 +0.17(+2.52%)
Mar 07, 2022 7.000 7.139 6.740 6.750 131,900 -0.22(-3.16%)
Mar 04, 2022 7.100 7.250 6.800 6.970 199,120 -0.28(-3.86%)
Mar 03, 2022 7.440 7.572 7.160 7.250 96,035 -0.26(-3.46%)
Mar 02, 2022 7.260 7.550 7.245 7.510 111,968 +0.34(+4.74%)
Mar 01, 2022 7.450 7.560 7.070 7.170 161,973 -0.28(-3.76%)
Feb 28, 2022 7.250 7.610 7.250 7.450 152,906 +0.11(+1.50%)
Feb 25, 2022 7.300 7.350 7.130 7.340 178,307 +0.09(+1.24%)
Feb 24, 2022 6.510 7.280 6.390 7.250 250,960 +0.38(+5.53%)
Feb 23, 2022 7.320 7.370 6.820 6.870 156,431 -0.35(-4.85%)
Feb 22, 2022 7.240 7.420 7.200 7.220 184,599 -0.23(-3.09%)
Feb 18, 2022 7.450 0 -0.16(-2.10%)
Feb 17, 2022 7.900 7.945 7.360 7.610 293,209 -0.32(-4.04%)
Feb 16, 2022 7.760 7.970 7.520 7.930 138,889 +0.10(+1.28%)
Feb 15, 2022 7.410 7.950 7.400 7.830 167,589 +0.55(+7.55%)
Feb 14, 2022 7.280 7.490 7.200 7.280 91,343 -0.03(-0.41%)
Feb 11, 2022 7.610 7.690 7.170 7.310 153,811 -0.29(-3.82%)
Feb 10, 2022 7.520 7.920 7.520 7.600 193,661 -0.12(-1.55%)
Feb 09, 2022 7.620 7.780 7.520 7.720 161,973 +0.20(+2.66%)
Feb 08, 2022 7.320 7.530 7.320 7.520 118,804 +0.16(+2.17%)
Feb 07, 2022 7.090 7.530 7.090 7.360 229,464 +0.31(+4.40%)
Feb 04, 2022 7.100 7.140 6.930 7.050 131,500 -0.05(-0.70%)
Feb 03, 2022 7.190 7.080 7.100 224,350 -0.29(-3.92%)
Feb 02, 2022 7.600 7.600 7.310 7.390 165,722 -0.08(-1.07%)
Feb 01, 2022 7.480 7.696 7.360 7.470 193,886 -0.02(-0.27%)
Jan 31, 2022 7.080 7.500 7.490 184,467 +0.43(+6.09%)
Jan 28, 2022 6.710 7.070 6.470 7.060 302,019 +0.30(+4.44%)
Jan 27, 2022 7.220 7.250 6.740 6.760 244,141 -0.35(-4.92%)
Jan 26, 2022 7.350 7.515 7.050 7.110 164,481 -0.09(-1.25%)
Jan 25, 2022 7.260 7.310 7.090 7.200 211,099 -0.25(-3.36%)
Jan 24, 2022 7.350 7.470 6.930 7.450 280,823 -0.09(-1.19%)
Jan 21, 2022 7.550 7.920 7.460 7.540 194,928 -0.13(-1.69%)
Jan 20, 2022 7.860 8.140 7.660 7.670 176,838 -0.14(-1.79%)
Jan 19, 2022 8.190 8.270 7.806 7.810 163,844 -0.32(-3.94%)
Jan 18, 2022 8.370 8.450 8.080 8.130 171,928 -0.41(-4.80%)
Jan 14, 2022 8.540 0 +0.09(+1.07%)
Jan 13, 2022 9.020 9.110 8.430 8.450 274,614 -0.44(-4.95%)
Jan 12, 2022 8.960 9.140 8.730 8.890 206,181 +0.05(+0.57%)
Jan 11, 2022 8.850 9.040 8.720 8.840 203,653 -0.03(-0.34%)
Jan 10, 2022 8.460 8.890 8.130 8.870 408,851 +0.46(+5.47%)
Jan 07, 2022 8.630 8.675 8.350 8.410 165,227 -0.19(-2.21%)
Jan 06, 2022 8.720 9.090 8.510 8.600 163,600 -0.07(-0.81%)
Jan 05, 2022 9.130 9.300 8.630 8.670 187,327 -0.48(-5.25%)
Jan 04, 2022 9.130 9.240 8.800 9.150 373,760 +0.10(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.