Indicators

Axt Inc (NQ: AXTI )

3.610 +0.040 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.910	5.000	4.710	4.910	327,923	-0.01(-0.20%)
Feb 27, 2007	5.180	5.200	4.820	4.920	361,003	-0.31(-5.93%)
Feb 26, 2007	5.160	5.240	5.150	5.230	96,641	+0.05(+0.97%)
Feb 23, 2007	5.170	5.210	5.110	5.180	120,568	+0.05(+0.97%)
Feb 22, 2007	5.310	5.320	5.070	5.130	96,044	-0.20(-3.75%)
Feb 21, 2007	5.350	5.380	5.300	5.330	163,535	-0.01(-0.19%)
Feb 20, 2007	5.320	5.410	5.270	5.340	103,895	+0.04(+0.75%)
Feb 16, 2007	5.330	5.330	5.260	5.300	35,010	-0.01(-0.23%)
Feb 15, 2007	5.090	5.450	5.040	5.312	153,542	+0.19(+3.75%)
Feb 14, 2007	5.030	5.140	5.030	5.120	55,198	+0.07(+1.39%)
Feb 13, 2007	4.940	5.060	4.860	5.050	231,619	+0.17(+3.48%)
Feb 12, 2007	4.900	4.950	4.850	4.880	72,025	-0.06(-1.21%)
Feb 09, 2007	5.000	5.080	4.860	4.940	64,124	-0.06(-1.20%)
Feb 08, 2007	5.040	5.050	4.790	5.000	169,447	-0.02(-0.40%)
Feb 07, 2007	5.000	5.020	4.980	5.020	55,459	+0.02(+0.40%)
Feb 06, 2007	5.060	5.060	4.970	5.000	91,212	-0.02(-0.40%)
Feb 05, 2007	4.720	5.190	4.720	5.020	82,662	+0.14(+2.87%)
Feb 02, 2007	4.806	4.910	4.800	4.880	100,899	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.