Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.280 -0.150 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.530 3.620 3.320 3.420 54,081 +0.06(+1.82%)
Nov 26, 2003 3.490 3.690 3.280 3.359 435,801 -0.00(-0.03%)
Nov 25, 2003 3.100 3.470 3.050 3.360 733,675 +0.28(+9.09%)
Nov 24, 2003 2.750 3.109 2.750 3.080 449,943 +0.27(+9.61%)
Nov 21, 2003 2.850 2.890 2.680 2.810 93,938 -0.04(-1.40%)
Nov 20, 2003 2.820 2.900 2.750 2.850 120,577 -0.01(-0.35%)
Nov 19, 2003 2.810 2.930 2.790 2.860 225,555 +0.06(+2.14%)
Nov 18, 2003 2.600 2.920 2.600 2.800 376,362 +0.15(+5.66%)
Nov 17, 2003 2.600 2.650 2.500 2.650 95,944 +0.05(+1.92%)
Nov 14, 2003 2.600 2.660 2.450 2.600 170,334 -0.05(-1.89%)
Nov 13, 2003 2.750 2.770 2.620 2.650 73,278 -0.12(-4.33%)
Nov 12, 2003 2.670 2.770 2.590 2.770 110,129 +0.26(+10.36%)
Nov 11, 2003 2.740 2.740 2.470 2.510 60,970 -0.11(-4.20%)
Nov 10, 2003 2.600 2.890 2.570 2.620 228,616 +0.02(+0.77%)
Nov 07, 2003 2.460 2.770 2.460 2.600 425,763 +0.18(+7.44%)
Nov 06, 2003 2.370 2.480 2.310 2.420 120,841 +0.06(+2.54%)
Nov 05, 2003 2.430 2.500 2.360 2.360 73,349 -0.08(-3.28%)
Nov 04, 2003 2.250 2.480 2.230 2.440 135,195 +0.08(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.