Indicators

Axt Inc (NQ: AXTI )

3.540 +0.150 (+4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.500	2.530	2.500	2.530	2,853	-0.03(-1.17%)
May 28, 2015	2.510	2.620	2.438	2.560	30,245	+0.05(+1.99%)
May 27, 2015	2.411	2.590	2.410	2.510	57,213	+0.08(+3.29%)
May 26, 2015	2.410	2.450	2.410	2.430	9,125	-0.02(-0.82%)
May 22, 2015	2.400	2.450	2.450	2.450	20,700	+0.05(+2.08%)
May 21, 2015	2.360	2.400	2.350	2.400	38,470	+0.05(+2.13%)
May 20, 2015	2.390	2.480	2.280	2.350	45,464	-0.07(-2.89%)
May 19, 2015	2.350	2.470	2.330	2.420	59,120	+0.04(+1.68%)
May 18, 2015	2.410	2.410	2.334	2.380	7,832	-0.03(-1.24%)
May 15, 2015	2.360	2.410	2.320	2.410	24,688	+0.05(+2.12%)
May 14, 2015	2.340	2.370	2.300	2.360	36,641	+0.00(+0.00%)
May 13, 2015	2.340	2.360	2.310	2.360	12,557	+0.02(+0.85%)
May 12, 2015	2.360	2.360	2.310	2.340	6,412	-0.02(-0.85%)
May 11, 2015	2.290	2.390	2.290	2.360	50,612	+0.08(+3.51%)
May 08, 2015	2.300	2.330	2.280	2.280	19,609	-0.01(-0.44%)
May 07, 2015	2.300	2.330	2.280	2.290	16,455	-0.02(-0.87%)
May 06, 2015	2.280	2.320	2.230	2.310	33,010	+0.05(+2.21%)
May 05, 2015	2.295	2.295	2.220	2.260	41,587	-0.04(-1.74%)
May 04, 2015	2.300	2.377	2.295	2.300	48,048	-0.03(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.