Indicators

Axt Inc (NQ: AXTI )

3.280 -0.150 (-4.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.900	4.360	3.900	4.260	223,984	+0.35(+8.95%)
Sep 28, 2006	3.900	3.970	3.810	3.910	100,405	-0.01(-0.26%)
Sep 27, 2006	3.960	4.100	3.840	3.920	235,731	-0.01(-0.25%)
Sep 26, 2006	3.920	3.970	3.790	3.930	41,502	+0.07(+1.81%)
Sep 25, 2006	3.990	3.990	3.830	3.860	24,401	-0.13(-3.26%)
Sep 22, 2006	3.810	4.000	3.800	3.990	31,481	+0.18(+4.72%)
Sep 21, 2006	3.900	3.900	3.790	3.810	24,273	-0.07(-1.80%)
Sep 20, 2006	3.900	3.946	3.850	3.880	21,784	+0.00(+0.00%)
Sep 19, 2006	4.000	4.000	3.780	3.880	68,555	-0.16(-3.96%)
Sep 18, 2006	3.910	4.040	3.910	4.040	77,078	+0.10(+2.54%)
Sep 15, 2006	3.900	4.000	3.790	3.940	119,091	+0.05(+1.29%)
Sep 14, 2006	3.670	3.890	3.610	3.890	83,568	+0.20(+5.42%)
Sep 13, 2006	3.640	3.700	3.610	3.690	44,698	+0.04(+1.10%)
Sep 12, 2006	3.450	3.690	3.450	3.650	240,476	+0.17(+4.89%)
Sep 11, 2006	3.370	3.480	3.350	3.480	64,519	+0.05(+1.55%)
Sep 08, 2006	3.430	3.510	3.380	3.427	71,651	-0.00(-0.09%)
Sep 07, 2006	3.250	3.430	3.240	3.430	91,400	+0.12(+3.63%)
Sep 06, 2006	3.250	3.390	3.210	3.310	91,895	+0.05(+1.53%)
Sep 05, 2006	3.190	3.320	3.190	3.260	52,180	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.