Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.660 +0.630 (+20.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.230 7.230 6.975 7.020 122,072 -0.22(-3.04%)
Mar 30, 2022 7.430 7.500 7.190 7.240 109,820 -0.22(-2.95%)
Mar 29, 2022 7.390 7.510 7.320 7.460 197,929 +0.15(+2.05%)
Mar 28, 2022 7.250 7.310 6.960 7.310 94,057 +0.09(+1.25%)
Mar 25, 2022 7.320 7.350 7.210 7.220 86,853 -0.12(-1.63%)
Mar 24, 2022 7.200 7.350 7.050 7.340 75,727 +0.14(+1.94%)
Mar 23, 2022 7.100 7.450 7.000 7.200 102,100 -0.14(-1.91%)
Mar 22, 2022 7.180 7.370 7.170 7.340 81,014 +0.19(+2.66%)
Mar 21, 2022 7.190 7.254 7.030 7.150 98,146 -0.10(-1.38%)
Mar 18, 2022 7.070 7.320 6.980 7.250 230,001 +0.15(+2.11%)
Mar 17, 2022 7.020 7.190 6.930 7.100 103,932 +0.04(+0.57%)
Mar 16, 2022 6.670 7.080 6.600 7.060 169,120 +0.55(+8.45%)
Mar 15, 2022 6.380 6.520 6.200 6.510 216,582 +0.13(+2.04%)
Mar 14, 2022 6.840 6.840 6.330 6.380 153,497 -0.46(-6.73%)
Mar 11, 2022 7.320 7.340 6.820 6.840 148,237 -0.44(-6.04%)
Mar 10, 2022 7.210 7.300 7.050 7.280 102,353 -0.01(-0.14%)
Mar 09, 2022 7.150 7.330 7.130 7.290 145,172 +0.37(+5.35%)
Mar 08, 2022 6.790 7.200 6.700 6.920 159,858 +0.17(+2.52%)
Mar 07, 2022 7.000 7.139 6.740 6.750 131,900 -0.22(-3.16%)
Mar 04, 2022 7.100 7.250 6.800 6.970 199,120 -0.28(-3.86%)
Mar 03, 2022 7.440 7.572 7.160 7.250 96,035 -0.26(-3.46%)
Mar 02, 2022 7.260 7.550 7.245 7.510 111,968 +0.34(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.