Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.670 +0.060 (+1.66%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.970 3.215 2.950 3.210 377,870 +0.29(+9.93%)
Mar 30, 2020 2.780 2.960 2.660 2.920 225,988 +0.14(+5.04%)
Mar 27, 2020 2.840 2.970 2.690 2.780 693,100 -0.22(-7.33%)
Mar 26, 2020 2.710 3.000 2.690 3.000 300,840 +0.31(+11.52%)
Mar 25, 2020 2.740 2.780 2.600 2.690 230,303 -0.06(-2.18%)
Mar 24, 2020 2.550 2.772 2.550 2.750 600,599 +0.28(+11.34%)
Mar 23, 2020 2.570 2.730 2.370 2.470 710,828 -0.03(-1.20%)
Mar 20, 2020 2.300 2.500 2.250 2.500 463,700 +0.25(+11.11%)
Mar 19, 2020 1.940 2.250 1.910 2.250 1,013,966 +0.36(+19.05%)
Mar 18, 2020 1.910 2.040 1.870 1.890 452,359 -0.18(-8.70%)
Mar 17, 2020 1.980 2.190 1.860 2.070 526,275 +0.17(+8.95%)
Mar 16, 2020 2.210 2.280 1.850 1.900 420,547 -0.44(-18.80%)
Mar 13, 2020 2.550 2.640 2.290 2.340 371,500 -0.09(-3.70%)
Mar 12, 2020 2.710 2.790 2.310 2.430 283,301 -0.47(-16.21%)
Mar 11, 2020 2.980 3.019 2.807 2.900 284,598 -0.21(-6.75%)
Mar 10, 2020 3.130 3.190 2.950 3.110 180,959 +0.08(+2.64%)
Mar 09, 2020 3.110 3.170 2.970 3.030 177,496 -0.27(-8.18%)
Mar 06, 2020 3.330 3.430 3.200 3.300 185,900 -0.20(-5.71%)
Mar 05, 2020 3.550 3.623 3.440 3.500 217,312 -0.17(-4.63%)
Mar 04, 2020 3.470 3.700 3.380 3.670 158,901 +0.25(+7.31%)
Mar 03, 2020 3.450 3.520 3.370 3.420 130,361 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.