Indicators

Axt Inc (NQ: AXTI )

3.780 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.9400	0.9900	0.9200	0.9200	70,100	-0.02(-2.13%)
Feb 27, 2003	1.000	1.000	0.9300	0.9400	53,000	-0.02(-2.08%)
Feb 26, 2003	0.9500	0.9800	0.9500	0.9600	17,800	-0.02(-1.94%)
Feb 25, 2003	0.9900	0.9900	0.9400	0.9790	91,300	+0.01(+0.93%)
Feb 24, 2003	1.050	1.050	0.9700	0.9700	82,500	-0.06(-5.83%)
Feb 21, 2003	1.020	1.040	0.9700	1.030	170,600	+0.01(+0.98%)
Feb 20, 2003	1.050	1.050	1.020	1.020	129,800	-0.03(-2.86%)
Feb 19, 2003	1.060	1.060	1.020	1.050	71,600	+0.00(+0.10%)
Feb 18, 2003	1.130	1.130	1.010	1.049	144,000	-0.03(-2.87%)
Feb 14, 2003	1.090	1.110	1.050	1.080	24,700	+0.05(+4.85%)
Feb 13, 2003	1.070	1.110	1.020	1.030	14,100	-0.05(-4.63%)
Feb 12, 2003	1.160	1.160	1.020	1.080	51,200	-0.02(-1.82%)
Feb 11, 2003	1.200	1.200	1.080	1.100	56,200	-0.10(-8.33%)
Feb 10, 2003	1.050	1.200	1.050	1.200	85,600	+0.10(+9.09%)
Feb 07, 2003	1.060	1.100	1.020	1.100	94,700	+0.10(+10.00%)
Feb 06, 2003	1.000	1.050	0.9500	1.000	220,700	+0.04(+4.17%)
Feb 05, 2003	1.000	1.020	0.9500	0.9600	105,300	-0.03(-3.03%)
Feb 04, 2003	1.060	1.060	0.9900	0.9900	223,400	-0.07(-6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.