Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.610 +0.040 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.780 2.800 2.800 2.800 81,600 +0.00(+0.00%)
Dec 30, 2014 2.760 2.820 2.720 2.800 333,938 +0.04(+1.45%)
Dec 29, 2014 2.730 2.800 2.680 2.760 73,292 +0.06(+2.22%)
Dec 26, 2014 2.680 2.760 2.680 2.700 21,911 +0.05(+1.89%)
Dec 24, 2014 2.720 2.650 2.650 2.650 9,400 -0.09(-3.28%)
Dec 23, 2014 2.680 2.780 2.660 2.740 120,432 +0.08(+3.01%)
Dec 22, 2014 2.640 2.680 2.640 2.660 58,465 +0.01(+0.38%)
Dec 19, 2014 2.650 2.700 2.650 2.650 44,737 +0.00(+0.00%)
Dec 18, 2014 2.650 2.780 2.650 2.650 101,852 +0.00(+0.00%)
Dec 17, 2014 2.670 2.680 2.630 2.650 27,110 -0.02(-0.75%)
Dec 16, 2014 2.650 2.700 2.620 2.670 86,124 +0.03(+1.14%)
Dec 15, 2014 2.650 2.690 2.640 2.640 41,327 -0.01(-0.38%)
Dec 12, 2014 2.640 2.680 2.600 2.650 30,002 -0.03(-1.12%)
Dec 11, 2014 2.620 2.760 2.620 2.680 60,199 +0.04(+1.52%)
Dec 10, 2014 2.720 2.750 2.640 2.640 48,521 -0.07(-2.58%)
Dec 09, 2014 2.660 2.750 2.590 2.710 61,325 +0.05(+1.88%)
Dec 08, 2014 2.840 2.865 2.620 2.660 152,046 -0.11(-3.97%)
Dec 05, 2014 2.750 2.830 2.720 2.770 125,958 +0.01(+0.36%)
Dec 04, 2014 2.720 2.800 2.690 2.760 88,253 +0.06(+2.22%)
Dec 03, 2014 2.570 2.720 2.530 2.700 137,934 +0.10(+3.85%)
Dec 02, 2014 2.580 2.640 2.550 2.600 112,417 +0.05(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.