Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.610 +0.040 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 10.43 10.54 9.890 10.44 885,820 -0.08(-0.76%)
Dec 30, 2010 10.34 10.74 10.30 10.52 913,159 +0.22(+2.14%)
Dec 29, 2010 10.00 10.59 9.850 10.30 1,349,907 +0.22(+2.18%)
Dec 28, 2010 9.210 10.23 9.150 10.08 1,808,466 +0.85(+9.21%)
Dec 27, 2010 9.170 9.280 9.040 9.230 320,339 +0.06(+0.65%)
Dec 23, 2010 8.980 9.200 8.920 9.170 754,177 +0.24(+2.69%)
Dec 22, 2010 8.760 8.960 8.680 8.930 313,719 +0.20(+2.29%)
Dec 21, 2010 8.770 8.830 8.590 8.730 222,140 +0.04(+0.46%)
Dec 20, 2010 8.690 8.740 8.500 8.690 342,616 +0.11(+1.28%)
Dec 17, 2010 8.610 8.640 8.500 8.580 455,452 -0.01(-0.12%)
Dec 16, 2010 8.440 8.700 8.430 8.590 278,281 +0.15(+1.78%)
Dec 15, 2010 8.350 8.580 8.340 8.440 334,850 +0.06(+0.72%)
Dec 14, 2010 8.750 8.760 8.340 8.380 654,154 -0.29(-3.34%)
Dec 13, 2010 8.950 9.090 8.670 8.670 468,472 -0.14(-1.59%)
Dec 10, 2010 8.750 8.910 8.560 8.810 336,702 +0.11(+1.26%)
Dec 09, 2010 8.620 8.940 8.550 8.700 479,868 +0.18(+2.11%)
Dec 08, 2010 8.660 8.840 8.270 8.520 782,323 -0.17(-1.96%)
Dec 07, 2010 9.130 9.240 8.620 8.690 829,409 -0.30(-3.34%)
Dec 06, 2010 9.240 9.250 8.850 8.990 890,318 -0.22(-2.39%)
Dec 03, 2010 8.480 9.300 8.450 9.210 1,102,848 +0.70(+8.23%)
Dec 02, 2010 8.670 8.670 8.440 8.510 373,986 -0.11(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.