Indicators

Axt Inc (NQ: AXTI )

3.610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.340	4.420	4.165	4.350	433,000	+0.02(+0.46%)
Dec 28, 2018	4.220	4.420	4.190	4.330	531,000	+0.14(+3.34%)
Dec 27, 2018	4.080	4.340	4.080	4.190	441,308	+0.09(+2.20%)
Dec 26, 2018	4.080	4.140	3.990	4.100	410,730	+0.02(+0.49%)
Dec 24, 2018	4.050	4.120	3.930	4.080	253,200	+0.02(+0.49%)
Dec 21, 2018	4.140	4.150	4.050	4.060	452,900	-0.07(-1.69%)
Dec 20, 2018	4.200	4.300	4.090	4.130	361,907	-0.07(-1.67%)
Dec 19, 2018	4.170	4.390	4.150	4.200	463,319	+0.01(+0.24%)
Dec 18, 2018	4.230	4.330	4.100	4.190	396,772	-0.03(-0.71%)
Dec 17, 2018	4.250	4.460	4.190	4.220	518,998	-0.07(-1.63%)
Dec 14, 2018	4.270	4.560	4.250	4.290	352,600	-0.06(-1.38%)
Dec 13, 2018	4.230	4.460	4.170	4.350	641,262	+0.08(+1.87%)
Dec 12, 2018	4.530	4.610	4.200	4.270	1,102,965	-0.22(-4.90%)
Dec 11, 2018	4.600	4.720	4.350	4.490	508,364	-0.08(-1.75%)
Dec 10, 2018	5.000	5.030	4.520	4.570	686,548	-0.46(-9.15%)
Dec 07, 2018	5.200	5.250	5.010	5.030	263,800	-0.17(-3.27%)
Dec 06, 2018	5.300	5.440	5.150	5.200	333,281	-0.10(-1.89%)
Dec 04, 2018	5.560	5.580	5.300	5.300	382,600	-0.27(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.