Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.610 +0.040 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.240 1.350 1.200 1.350 196,308 +0.13(+10.65%)
Dec 30, 2008 1.280 1.280 1.220 1.220 20,566 -0.08(-6.48%)
Dec 29, 2008 1.300 1.350 1.252 1.305 27,473 +0.03(+2.72%)
Dec 26, 2008 1.250 1.300 1.230 1.270 15,054 +0.06(+4.96%)
Dec 24, 2008 1.310 1.330 1.000 1.210 42,623 -0.15(-11.03%)
Dec 23, 2008 1.380 1.380 1.260 1.360 44,929 -0.02(-1.45%)
Dec 22, 2008 1.360 1.410 1.200 1.380 83,071 +0.05(+3.76%)
Dec 19, 2008 1.360 1.480 1.300 1.330 26,094 -0.05(-3.62%)
Dec 18, 2008 1.520 1.520 1.380 1.380 14,290 -0.09(-6.12%)
Dec 17, 2008 1.460 1.500 1.400 1.470 24,016 +0.04(+2.80%)
Dec 16, 2008 1.500 1.570 1.370 1.430 44,729 -0.04(-2.72%)
Dec 15, 2008 1.345 1.470 1.345 1.470 24,926 +0.09(+6.52%)
Dec 12, 2008 1.150 1.410 1.150 1.380 131,583 +0.17(+14.05%)
Dec 11, 2008 1.280 1.290 1.150 1.210 19,048 -0.04(-3.20%)
Dec 10, 2008 1.200 1.290 1.200 1.250 40,134 +0.06(+5.04%)
Dec 09, 2008 1.180 1.200 1.150 1.190 37,635 +0.03(+2.59%)
Dec 08, 2008 1.120 1.160 1.110 1.160 53,947 +0.05(+4.50%)
Dec 05, 2008 1.050 1.140 0.9600 1.110 70,380 +0.06(+5.71%)
Dec 04, 2008 1.040 1.050 0.9500 1.050 53,392 +0.00(+0.00%)
Dec 03, 2008 1.080 1.090 1.050 1.050 17,411 +0.03(+2.94%)
Dec 02, 2008 0.9901 1.070 0.9700 1.020 51,456 -0.05(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.