Indicators

Axt Inc (NQ: AXTI )

3.660 +0.630 (+20.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.85	10.85	10.55	10.83	408,270	+0.02(+0.19%)
Jan 28, 2011	11.16	11.34	10.70	10.81	504,761	-0.38(-3.40%)
Jan 27, 2011	11.33	11.43	11.02	11.19	285,402	-0.10(-0.89%)
Jan 26, 2011	11.17	11.35	10.88	11.29	329,611	+0.20(+1.80%)
Jan 25, 2011	11.05	11.27	10.95	11.09	479,591	+0.07(+0.64%)
Jan 24, 2011	10.77	11.23	10.55	11.02	532,057	+0.31(+2.89%)
Jan 21, 2011	10.53	11.01	10.52	10.71	595,408	+0.26(+2.49%)
Jan 20, 2011	10.54	10.55	10.07	10.45	734,806	-0.25(-2.30%)
Jan 19, 2011	11.72	11.72	10.61	10.70	1,164,431	-1.02(-8.67%)
Jan 18, 2011	11.70	11.88	11.51	11.71	434,374	+0.01(+0.11%)
Jan 14, 2011	10.99	11.72	10.80	11.70	553,817	+0.73(+6.65%)
Jan 13, 2011	10.99	11.05	10.58	10.97	465,921	-0.08(-0.77%)
Jan 12, 2011	11.13	11.48	11.04	11.05	447,571	+0.02(+0.14%)
Jan 11, 2011	10.93	11.27	10.93	11.04	529,183	+0.14(+1.28%)
Jan 10, 2011	10.45	11.11	10.05	10.90	1,242,830	+0.44(+4.21%)
Jan 07, 2011	10.41	10.48	10.11	10.46	727,754	+0.09(+0.87%)
Jan 06, 2011	10.34	10.46	10.18	10.37	316,172	+0.06(+0.58%)
Jan 05, 2011	10.06	10.43	9.850	10.31	570,874	+0.28(+2.79%)
Jan 04, 2011	10.31	10.45	9.850	10.03	564,885	-0.28(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.