Indicators

Axt Inc (NQ: AXTI )

2.970 +0.070 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.990	3.080	2.850	2.900	333,818	-0.06(-2.03%)
Jan 28, 2010	3.070	3.090	2.860	2.960	218,384	-0.12(-3.90%)
Jan 27, 2010	3.120	3.170	3.070	3.080	207,386	-0.04(-1.28%)
Jan 26, 2010	3.100	3.200	3.100	3.120	120,737	+0.01(+0.32%)
Jan 25, 2010	3.230	3.230	3.104	3.110	273,532	-0.14(-4.31%)
Jan 22, 2010	3.440	3.440	3.190	3.250	264,841	-0.15(-4.41%)
Jan 21, 2010	3.480	3.500	3.400	3.400	171,950	-0.08(-2.30%)
Jan 20, 2010	3.530	3.530	3.400	3.480	153,795	-0.07(-1.97%)
Jan 19, 2010	3.600	3.630	3.510	3.550	194,942	-0.05(-1.39%)
Jan 15, 2010	3.590	3.600	3.600	3.600	613,200	+0.04(+1.12%)
Jan 14, 2010	3.470	3.600	3.330	3.560	642,892	+0.12(+3.49%)
Jan 13, 2010	3.180	3.560	3.130	3.440	466,728	+0.20(+6.17%)
Jan 12, 2010	3.420	3.495	3.100	3.240	266,553	-0.15(-4.42%)
Jan 11, 2010	3.190	3.440	3.140	3.390	445,230	+0.26(+8.31%)
Jan 08, 2010	3.099	3.200	3.099	3.130	260,696	+0.03(+0.97%)
Jan 07, 2010	3.250	3.257	3.080	3.100	327,301	-0.11(-3.43%)
Jan 06, 2010	3.390	3.400	3.150	3.210	246,416	-0.15(-4.46%)
Jan 05, 2010	3.410	3.490	3.280	3.360	237,138	-0.03(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.