Indicators

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.320	5.530	5.160	5.290	313,725	+0.02(+0.38%)
Jan 28, 2016	5.660	5.780	5.210	5.270	246,453	-0.36(-6.39%)
Jan 27, 2016	5.780	5.940	5.590	5.630	175,957	-0.18(-3.10%)
Jan 26, 2016	6.250	6.250	5.750	5.810	146,574	-0.39(-6.29%)
Jan 25, 2016	6.180	6.470	6.160	6.200	123,350	-0.02(-0.32%)
Jan 22, 2016	6.510	7.330	6.200	6.220	302,633	-0.14(-2.20%)
Jan 21, 2016	6.800	6.860	6.340	6.360	194,631	-0.46(-6.74%)
Jan 20, 2016	6.670	6.950	6.190	6.820	252,977	+0.03(+0.44%)
Jan 19, 2016	7.260	7.450	6.680	6.790	456,773	-0.39(-5.43%)
Jan 15, 2016	7.040	7.180	7.180	7.180	347,000	-0.09(-1.24%)
Jan 14, 2016	6.920	7.490	6.810	7.270	234,329	+0.38(+5.52%)
Jan 13, 2016	6.400	7.160	6.400	6.890	536,176	+0.60(+9.54%)
Jan 12, 2016	6.690	6.960	6.290	6.290	307,781	-0.31(-4.70%)
Jan 11, 2016	6.820	6.820	6.420	6.600	250,009	-0.20(-2.94%)
Jan 08, 2016	7.170	7.360	6.750	6.800	165,382	-0.35(-4.90%)
Jan 07, 2016	6.990	7.310	6.870	7.150	194,581	-0.01(-0.14%)
Jan 06, 2016	7.410	7.510	7.130	7.160	160,325	-0.39(-5.17%)
Jan 05, 2016	7.580	7.730	7.350	7.550	153,087	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.