Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.180 7.180 6.260 6.360 2,627,276 -0.79(-11.11%)
Oct 29, 2015 6.900 7.740 6.560 7.155 535,481 +0.28(+4.00%)
Oct 28, 2015 5.600 7.280 4.630 6.880 2,401,134 +0.09(+1.33%)
Oct 27, 2015 6.730 7.325 6.730 6.790 649,518 +0.05(+0.74%)
Oct 26, 2015 7.660 8.110 6.660 6.740 606,267 -0.91(-11.90%)
Oct 23, 2015 7.920 8.000 7.400 7.650 476,285 -0.15(-1.92%)
Oct 22, 2015 7.980 8.210 7.630 7.800 268,716 -0.10(-1.27%)
Oct 21, 2015 8.110 8.140 7.350 7.900 422,571 -0.13(-1.62%)
Oct 20, 2015 8.160 8.160 7.940 8.030 201,315 -0.14(-1.71%)
Oct 19, 2015 8.400 8.590 8.050 8.170 98,745 -0.30(-3.54%)
Oct 16, 2015 8.390 8.530 8.250 8.470 175,874 +0.14(+1.68%)
Oct 15, 2015 8.030 8.395 8.030 8.330 292,668 +0.33(+4.13%)
Oct 14, 2015 8.340 8.680 8.000 8.000 289,912 -0.29(-3.50%)
Oct 13, 2015 8.850 8.880 8.120 8.290 166,686 -0.65(-7.27%)
Oct 12, 2015 9.420 9.610 8.880 8.940 240,496 -0.42(-4.49%)
Oct 09, 2015 9.490 9.740 9.250 9.360 297,906 -0.10(-1.06%)
Oct 08, 2015 9.060 9.470 8.810 9.460 434,850 +0.35(+3.84%)
Oct 07, 2015 8.450 9.100 8.280 9.110 295,864 +0.69(+8.19%)
Oct 06, 2015 8.330 8.640 8.100 8.420 174,953 +0.02(+0.24%)
Oct 05, 2015 8.010 8.450 7.950 8.400 185,141 +0.48(+6.06%)
Oct 02, 2015 7.580 8.220 7.530 7.920 325,208 +0.27(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.