Indicators

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.54	13.22	12.29	12.46	156,400	-0.03(-0.24%)
Feb 27, 2014	12.47	12.76	12.39	12.49	298,847	-0.03(-0.24%)
Feb 26, 2014	12.47	12.76	12.36	12.52	233,076	+0.09(+0.72%)
Feb 25, 2014	12.59	12.88	12.41	12.43	134,149	-0.18(-1.43%)
Feb 24, 2014	12.80	12.97	12.53	12.61	261,157	-0.25(-1.94%)
Feb 21, 2014	13.06	13.06	12.83	12.86	163,964	-0.13(-1.00%)
Feb 20, 2014	12.78	13.14	12.74	12.99	152,011	+0.23(+1.80%)
Feb 19, 2014	12.89	13.13	12.75	12.76	98,144	-0.20(-1.54%)
Feb 18, 2014	13.10	13.21	12.80	12.96	183,837	-0.09(-0.69%)
Feb 14, 2014	12.97	13.05	13.05	13.05	257,900	+0.06(+0.46%)
Feb 13, 2014	12.57	13.01	12.57	12.99	181,100	+0.33(+2.61%)
Feb 12, 2014	12.56	12.82	12.23	12.66	94,701	+0.14(+1.12%)
Feb 11, 2014	12.25	12.69	12.25	12.52	148,903	+0.24(+1.95%)
Feb 10, 2014	12.33	12.56	12.10	12.28	102,341	-0.10(-0.81%)
Feb 07, 2014	12.13	12.64	12.13	12.38	172,358	+0.27(+2.23%)
Feb 06, 2014	12.00	12.43	11.87	12.11	204,131	+0.22(+1.85%)
Feb 05, 2014	12.21	12.50	11.73	11.89	149,182	-0.32(-2.62%)
Feb 04, 2014	12.08	12.39	11.96	12.21	283,625	+0.19(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.