Indicators

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.410	3.410	3.310	3.360	297,175	-0.05(-1.47%)
Sep 29, 2010	3.460	3.500	3.410	3.410	15,248	-0.04(-1.16%)
Sep 28, 2010	3.400	3.490	3.340	3.450	98,828	+0.07(+2.07%)
Sep 27, 2010	3.350	3.390	3.350	3.380	8,115	+0.06(+1.81%)
Sep 24, 2010	3.370	3.500	3.270	3.320	32,169	-0.05(-1.48%)
Sep 23, 2010	3.590	3.640	3.370	3.370	115,025	-0.23(-6.39%)
Sep 22, 2010	3.580	3.600	3.575	3.600	2,437	+0.03(+0.84%)
Sep 21, 2010	3.740	3.740	3.570	3.570	54,138	-0.25(-6.54%)
Sep 20, 2010	3.670	3.890	3.650	3.820	6,260	+0.18(+4.95%)
Sep 17, 2010	3.700	3.700	3.640	3.640	4,100	-0.20(-5.21%)
Sep 15, 2010	3.760	4.000	3.750	3.840	8,371	-0.16(-4.00%)
Sep 14, 2010	3.890	4.000	3.720	4.000	29,507	+0.10(+2.56%)
Sep 13, 2010	3.880	3.940	3.880	3.900	6,094	-0.01(-0.26%)
Sep 10, 2010	3.920	3.980	3.820	3.910	18,592	+0.01(+0.26%)
Sep 09, 2010	4.000	4.000	3.870	3.900	6,611	-0.10(-2.50%)
Sep 08, 2010	3.900	4.190	3.900	4.000	29,342	+0.00(+0.00%)
Sep 07, 2010	4.140	4.250	4.000	4.000	2,801	-0.14(-3.38%)
Sep 03, 2010	4.100	4.160	4.050	4.140	10,692	+0.14(+3.50%)
Sep 02, 2010	4.000	4.160	3.990	4.000	16,900	-0.03(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.