Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.320 4.480 4.240 4.480 9,543 +0.08(+1.82%)
Jul 29, 2010 4.330 4.440 4.320 4.400 9,335 +0.10(+2.33%)
Jul 28, 2010 4.400 4.440 4.300 4.300 5,755 -0.11(-2.49%)
Jul 27, 2010 4.470 4.500 4.400 4.410 18,350 -0.03(-0.68%)
Jul 26, 2010 4.470 4.510 4.400 4.440 6,739 -0.06(-1.33%)
Jul 23, 2010 4.490 4.500 4.350 4.500 8,650 +0.00(+0.00%)
Jul 22, 2010 4.400 4.500 4.360 4.500 22,333 +0.05(+1.12%)
Jul 21, 2010 4.520 4.520 4.400 4.450 7,500 -0.05(-1.11%)
Jul 20, 2010 4.460 4.500 4.400 4.500 10,900 +0.08(+1.81%)
Jul 19, 2010 4.360 4.600 4.360 4.420 4,600 -0.02(-0.45%)
Jul 16, 2010 4.360 4.500 4.360 4.440 2,100 -0.01(-0.22%)
Jul 15, 2010 4.450 5.090 4.360 4.450 3,038 +0.09(+2.06%)
Jul 14, 2010 4.420 4.765 4.360 4.360 9,100 -0.20(-4.39%)
Jul 13, 2010 4.910 5.090 4.360 4.560 48,626 -0.19(-4.00%)
Jul 12, 2010 4.850 4.960 4.750 4.750 9,050 +0.00(+0.00%)
Jul 09, 2010 4.700 4.910 4.700 4.750 19,700 +0.29(+6.50%)
Jul 08, 2010 4.800 4.820 4.460 4.460 22,262 -0.29(-6.11%)
Jul 07, 2010 4.880 4.950 4.750 4.750 5,023 -0.02(-0.42%)
Jul 06, 2010 4.650 4.780 4.650 4.770 7,916 +0.12(+2.58%)
Jul 02, 2010 4.650 4.670 4.600 4.650 10,400 +0.08(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.