Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.040 4.250 4.020 4.090 12,465 -0.06(-1.45%)
Dec 30, 2010 4.100 4.150 4.080 4.150 2,014 +0.05(+1.22%)
Dec 29, 2010 4.180 4.180 4.100 4.100 900 -0.14(-3.30%)
Dec 28, 2010 4.100 4.250 4.100 4.240 747 +0.14(+3.41%)
Dec 27, 2010 4.040 4.130 4.010 4.100 5,800 +0.05(+1.23%)
Dec 23, 2010 4.250 4.250 4.050 4.050 18,301 -0.12(-2.88%)
Dec 22, 2010 4.240 4.250 4.060 4.170 9,474 +0.06(+1.46%)
Dec 21, 2010 4.160 4.250 4.110 4.110 11,974 +0.04(+0.98%)
Dec 20, 2010 4.240 4.250 4.070 4.070 6,938 -0.08(-1.93%)
Dec 17, 2010 4.480 4.500 4.150 4.150 37,808 -0.19(-4.38%)
Dec 16, 2010 4.210 4.380 4.200 4.340 9,764 -0.06(-1.36%)
Dec 15, 2010 4.400 4.400 4.190 4.400 5,121 +0.16(+3.77%)
Dec 14, 2010 4.190 4.240 4.000 4.240 1,000 +0.29(+7.34%)
Dec 13, 2010 3.920 4.270 3.920 3.950 3,502 +0.05(+1.28%)
Dec 10, 2010 3.950 4.030 3.900 3.900 2,200 -0.06(-1.52%)
Dec 09, 2010 4.020 4.165 3.960 3.960 11,727 -0.04(-1.00%)
Dec 08, 2010 4.020 4.340 4.000 4.000 3,601 -0.03(-0.74%)
Dec 07, 2010 4.030 4.030 4.020 4.030 1,003 -0.14(-3.36%)
Dec 06, 2010 4.490 4.490 4.140 4.170 2,799 -0.23(-5.23%)
Dec 03, 2010 4.350 4.480 4.230 4.400 27,641 +0.39(+9.73%)
Dec 02, 2010 3.600 4.210 3.550 4.010 13,585 +0.07(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.