Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.310 5.470 5.300 5.440 404,736 +0.14(+2.64%)
Jan 30, 2018 5.460 5.460 5.221 5.300 306,944 -0.21(-3.81%)
Jan 29, 2018 5.880 5.980 5.480 5.510 510,297 -0.36(-6.13%)
Jan 26, 2018 5.840 5.950 5.728 5.870 1,455,855 +0.02(+0.34%)
Jan 25, 2018 5.570 5.960 5.560 5.850 516,524 +0.29(+5.22%)
Jan 24, 2018 5.850 6.290 5.530 5.560 846,396 -0.22(-3.81%)
Jan 23, 2018 5.050 5.840 5.030 5.780 780,049 +0.75(+14.91%)
Jan 22, 2018 4.830 5.470 4.810 5.030 1,538,264 +0.20(+4.14%)
Jan 19, 2018 4.700 4.860 4.670 4.830 313,296 +0.12(+2.55%)
Jan 18, 2018 4.840 4.560 4.710 230,742 +0.05(+1.07%)
Jan 17, 2018 4.690 4.820 4.620 4.660 321,972 -0.02(-0.43%)
Jan 16, 2018 4.640 4.840 4.595 4.680 441,924 +0.08(+1.74%)
Jan 12, 2018 4.600 4.600 4.600 0 -0.13(-2.75%)
Jan 11, 2018 4.770 4.890 4.710 4.730 365,850 -0.04(-0.84%)
Jan 10, 2018 4.760 4.770 390,027 -0.26(-5.17%)
Jan 09, 2018 5.160 5.825 5.000 5.030 801,001 -0.13(-2.52%)
Jan 08, 2018 5.030 5.280 4.790 5.160 1,124,902 +0.13(+2.58%)
Jan 05, 2018 4.730 5.060 4.600 5.030 608,484 +0.35(+7.48%)
Jan 04, 2018 4.760 4.830 4.460 4.680 353,762 -0.04(-0.85%)
Jan 03, 2018 4.660 4.920 4.640 4.720 555,639 +0.07(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.