Indicators

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.77	12.21	11.61	12.13	227,810	+0.28(+2.36%)
Jan 30, 2017	12.24	12.24	11.67	11.85	199,801	-0.41(-3.34%)
Jan 27, 2017	12.42	12.46	12.16	12.26	197,037	-0.09(-0.73%)
Jan 26, 2017	12.38	12.66	12.05	12.35	311,302	-0.03(-0.24%)
Jan 25, 2017	12.49	12.69	12.33	12.38	308,853	-0.07(-0.56%)
Jan 24, 2017	12.58	12.76	12.19	12.45	345,245	-0.03(-0.24%)
Jan 23, 2017	12.31	12.58	12.19	12.48	235,298	+0.23(+1.88%)
Jan 20, 2017	12.25	12.42	12.13	12.25	306,838	+0.00(+0.00%)
Jan 19, 2017	12.47	12.60	11.91	12.25	497,157	-0.40(-3.16%)
Jan 18, 2017	12.65	12.75	12.36	12.65	126,050	+0.04(+0.32%)
Jan 17, 2017	12.66	12.78	12.40	12.61	187,454	-0.14(-1.10%)
Jan 13, 2017		12.75	12.75	12.75	0	+0.13(+1.03%)
Jan 12, 2017	12.64	12.74	12.36	12.62	190,357	-0.11(-0.86%)
Jan 11, 2017	13.07	13.43	12.35	12.73	294,679	-0.27(-2.08%)
Jan 10, 2017	11.91	13.42	11.76	13.00	1,016,987	+1.33(+11.40%)
Jan 09, 2017	11.75	11.90	11.61	11.67	150,992	-0.06(-0.51%)
Jan 06, 2017	11.94	11.94	11.67	11.73	260,920	-0.16(-1.35%)
Jan 05, 2017	12.34	12.45	11.86	11.89	150,826	-0.44(-3.57%)
Jan 04, 2017	12.07	12.56	12.03	12.33	217,469	+0.31(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.