Indicators

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.390	9.410	9.105	9.170	198,071	-0.20(-2.13%)
May 28, 2015	9.180	9.370	9.170	9.370	231,515	+0.11(+1.19%)
May 27, 2015	9.100	9.290	9.000	9.260	136,895	+0.21(+2.32%)
May 26, 2015	9.000	9.000	8.900	9.050	143,450	+0.01(+0.11%)
May 22, 2015	9.030	9.040	9.040	9.040	183,300	+0.01(+0.11%)
May 21, 2015	9.100	9.180	8.970	9.030	137,899	-0.08(-0.88%)
May 20, 2015	9.440	9.530	9.110	9.110	126,051	-0.27(-2.88%)
May 19, 2015	9.550	9.620	9.320	9.380	153,633	-0.19(-1.99%)
May 18, 2015	9.340	9.670	9.210	9.570	193,500	+0.17(+1.81%)
May 15, 2015	9.400	9.500	9.250	9.400	71,710	-0.02(-0.21%)
May 14, 2015	9.410	9.540	9.210	9.420	91,092	+0.05(+0.53%)
May 13, 2015	9.580	9.700	9.320	9.370	138,080	-0.14(-1.47%)
May 12, 2015	9.360	9.556	9.140	9.510	124,902	+0.10(+1.06%)
May 11, 2015	9.550	9.570	9.390	9.410	180,034	-0.11(-1.16%)
May 08, 2015	9.610	9.610	9.340	9.520	216,296	+0.16(+1.71%)
May 07, 2015	9.330	9.370	9.100	9.360	211,143	-0.02(-0.21%)
May 06, 2015	9.870	10.04	9.080	9.380	368,150	-0.40(-4.09%)
May 05, 2015	10.12	10.19	9.750	9.780	134,561	-0.41(-4.02%)
May 04, 2015	10.09	10.45	10.00	10.19	291,409	+0.08(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.