Indicators

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.43	10.49	10.10	10.35	4,103,882	-0.04(-0.40%)
Jun 26, 2013	10.12	10.44	9.880	10.39	0	+0.28(+2.77%)
Jun 25, 2013	10.14	10.40	9.750	10.11	0	+0.00(+0.00%)
Jun 24, 2013	9.800	10.28	9.520	10.11	0	+0.24(+2.43%)
Jun 21, 2013	9.660	9.970	9.551	9.870	200,675	+0.28(+2.92%)
Jun 20, 2013	9.580	9.640	9.430	9.590	0	-0.20(-2.04%)
Jun 19, 2013	9.390	10.06	9.250	9.790	0	+0.22(+2.30%)
Jun 18, 2013	10.45	10.68	9.510	9.570	0	-1.40(-12.76%)
Jun 17, 2013	11.97	12.18	10.95	10.97	523,116	-1.00(-8.35%)
Jun 14, 2013	11.98	12.20	11.86	11.97	0	-0.06(-0.50%)
Jun 13, 2013	12.28	12.47	11.86	12.03	435,903	-0.21(-1.72%)
Jun 12, 2013	13.31	13.33	11.50	12.24	2,024,193	-0.93(-7.06%)
Jun 11, 2013	14.86	14.90	10.24	13.17	4,336,448	-1.96(-12.95%)
Jun 10, 2013	15.05	15.16	14.78	15.13	0	+0.21(+1.41%)
Jun 07, 2013	15.09	15.14	14.89	14.92	0	-0.16(-1.06%)
Jun 06, 2013	14.52	15.13	14.31	15.08	0	+0.53(+3.64%)
Jun 05, 2013	15.19	15.44	14.37	14.55	0	-0.59(-3.90%)
Jun 04, 2013	15.35	15.49	15.05	15.14	0	-0.22(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.