Indicators

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.390	6.670	6.125	6.490	987,100	+0.13(+2.04%)
Jun 27, 2019	6.250	6.400	6.225	6.360	462,791	+0.14(+2.25%)
Jun 26, 2019	6.270	6.330	6.150	6.220	300,996	-0.06(-0.96%)
Jun 25, 2019	6.430	6.510	6.210	6.280	388,490	-0.15(-2.33%)
Jun 24, 2019	6.670	6.790	6.320	6.430	342,034	-0.25(-3.74%)
Jun 21, 2019	6.670	6.750	6.430	6.680	533,700	-0.03(-0.45%)
Jun 20, 2019	6.960	7.020	6.700	6.710	300,746	-0.16(-2.33%)
Jun 19, 2019	6.900	6.950	6.810	6.870	120,748	-0.01(-0.15%)
Jun 18, 2019	6.830	6.940	6.830	6.880	135,785	+0.06(+0.88%)
Jun 17, 2019	6.750	6.910	6.750	6.820	155,863	+0.06(+0.89%)
Jun 14, 2019	6.920	7.000	6.740	6.760	160,200	-0.14(-2.03%)
Jun 13, 2019	7.030	7.050	6.890	6.900	237,869	-0.09(-1.29%)
Jun 12, 2019	6.930	7.070	6.880	6.990	278,648	+0.07(+1.01%)
Jun 11, 2019	6.960	6.970	6.660	6.920	375,549	+0.05(+0.73%)
Jun 10, 2019	6.740	6.950	6.740	6.870	133,124	+0.15(+2.23%)
Jun 07, 2019	6.840	7.000	6.690	6.720	151,800	-0.09(-1.32%)
Jun 06, 2019	6.740	6.830	6.600	6.810	202,005	+0.06(+0.89%)
Jun 05, 2019	6.850	6.940	6.610	6.750	218,651	-0.06(-0.88%)
Jun 04, 2019	6.730	6.845	6.620	6.810	208,506	+0.16(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.