Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 11.18 11.25 10.92 11.01 370,303 -0.22(-1.96%)
May 29, 2014 10.98 11.25 10.90 11.23 110,990 +0.34(+3.12%)
May 28, 2014 10.78 11.12 10.55 10.89 170,584 +0.16(+1.49%)
May 27, 2014 9.910 11.07 9.822 10.73 380,888 +0.90(+9.16%)
May 23, 2014 9.850 9.830 9.830 9.830 87,300 +0.09(+0.93%)
May 22, 2014 9.240 9.760 9.060 9.740 161,687 +0.48(+5.18%)
May 21, 2014 8.830 9.440 8.475 9.260 347,990 +0.47(+5.35%)
May 20, 2014 9.020 9.020 8.740 8.790 141,615 -0.23(-2.55%)
May 19, 2014 8.890 9.150 8.780 9.020 120,733 +0.13(+1.46%)
May 16, 2014 8.810 8.910 8.650 8.890 135,779 +0.11(+1.25%)
May 15, 2014 8.850 8.960 8.650 8.780 131,269 -0.15(-1.68%)
May 14, 2014 9.400 9.430 8.890 8.930 106,948 -0.50(-5.30%)
May 13, 2014 9.350 9.550 9.350 9.430 127,747 +0.09(+0.96%)
May 12, 2014 9.090 9.405 8.970 9.340 148,403 +0.26(+2.86%)
May 09, 2014 8.840 9.160 8.750 9.080 78,990 +0.18(+2.02%)
May 08, 2014 9.080 9.380 8.870 8.900 132,036 -0.25(-2.73%)
May 07, 2014 10.18 10.18 8.780 9.150 184,459 +0.38(+4.33%)
May 06, 2014 8.800 9.000 8.610 8.770 236,563 -0.03(-0.34%)
May 05, 2014 9.190 9.190 8.670 8.800 279,895 -0.50(-5.38%)
May 02, 2014 9.160 9.410 9.160 9.300 297,420 +0.15(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.