Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.100 5.395 5.100 5.270 169,482 +0.15(+2.93%)
Mar 30, 2016 5.220 5.410 5.100 5.120 106,475 -0.08(-1.54%)
Mar 29, 2016 4.840 5.240 4.730 5.200 118,138 +0.35(+7.22%)
Mar 28, 2016 5.010 5.180 4.840 4.850 120,023 -0.14(-2.81%)
Mar 24, 2016 4.900 4.990 4.990 4.990 212,200 +0.06(+1.22%)
Mar 23, 2016 5.110 5.160 4.800 4.930 162,172 -0.17(-3.33%)
Mar 22, 2016 5.230 5.300 5.000 5.100 100,396 -0.10(-1.92%)
Mar 21, 2016 5.510 5.600 5.160 5.200 103,115 -0.31(-5.63%)
Mar 18, 2016 5.160 5.580 5.050 5.510 652,020 +0.40(+7.83%)
Mar 17, 2016 4.920 5.190 4.860 5.110 189,412 +0.21(+4.29%)
Mar 16, 2016 4.950 5.110 4.740 4.900 251,153 -0.10(-2.00%)
Mar 15, 2016 5.040 5.120 4.830 5.000 203,976 -0.05(-0.99%)
Mar 14, 2016 4.980 5.100 4.795 5.050 203,418 +0.10(+2.02%)
Mar 11, 2016 4.990 5.090 4.810 4.950 173,493 +0.02(+0.41%)
Mar 10, 2016 5.100 5.230 4.850 4.930 117,174 -0.17(-3.33%)
Mar 09, 2016 5.570 5.790 5.050 5.100 183,461 -0.42(-7.61%)
Mar 08, 2016 6.050 6.050 5.510 5.520 164,261 -0.59(-9.66%)
Mar 07, 2016 5.760 6.240 5.515 6.110 113,572 +0.30(+5.16%)
Mar 04, 2016 6.160 6.430 5.740 5.810 177,426 -0.34(-5.53%)
Mar 03, 2016 5.270 6.210 5.090 6.150 276,118 +0.86(+16.26%)
Mar 02, 2016 4.870 5.370 4.870 5.290 167,960 +0.38(+7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.