Indicators

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.47	13.03	12.39	12.92	230,184	+0.53(+4.28%)
Mar 27, 2013	12.14	12.49	12.03	12.39	85,201	+0.21(+1.72%)
Mar 26, 2013	12.02	12.41	11.94	12.18	147,208	+0.16(+1.33%)
Mar 25, 2013	12.12	12.16	11.82	12.02	137,299	-0.02(-0.17%)
Mar 22, 2013	12.23	12.25	11.90	12.04	102,674	+0.02(+0.17%)
Mar 21, 2013	11.40	12.15	11.28	12.02	894,273	+0.54(+4.70%)
Mar 20, 2013	11.86	11.86	11.25	11.48	128,643	-0.60(-4.97%)
Mar 19, 2013	12.25	12.25	11.87	12.08	66,391	-0.11(-0.90%)
Mar 18, 2013	11.73	12.24	11.50	12.19	115,513	+0.21(+1.75%)
Mar 15, 2013	11.88	12.13	11.40	11.98	204,245	-0.41(-3.31%)
Mar 14, 2013	12.28	12.55	12.17	12.39	359,004	+0.23(+1.89%)
Mar 13, 2013	11.86	12.50	11.40	12.16	669,914	+1.11(+10.05%)
Mar 12, 2013	11.08	11.35	11.00	11.05	122,473	+0.01(+0.09%)
Mar 11, 2013	10.89	11.15	10.79	11.04	97,123	+0.13(+1.19%)
Mar 08, 2013	10.78	11.00	10.70	10.91	27,707	+0.19(+1.77%)
Mar 07, 2013	10.85	11.00	10.59	10.72	46,661	-0.17(-1.56%)
Mar 06, 2013	10.79	11.03	10.53	10.89	37,080	+0.18(+1.68%)
Mar 05, 2013	10.37	10.87	10.37	10.71	31,220	+0.24(+2.29%)
Mar 04, 2013	10.41	10.59	10.22	10.47	92,764	+0.16(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.