Indicators

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.01	12.20	11.87	11.90	0	-0.04(-0.34%)
Nov 27, 2013	12.00	12.00	11.81	11.94	0	-0.04(-0.33%)
Nov 26, 2013	11.74	12.05	11.53	11.98	0	+0.19(+1.61%)
Nov 25, 2013	12.05	12.15	11.74	11.79	302,415	-0.24(-2.00%)
Nov 22, 2013	12.34	12.45	11.95	12.03	0	-0.27(-2.20%)
Nov 21, 2013	12.48	12.79	12.29	12.30	280,367	-0.13(-1.05%)
Nov 20, 2013	12.44	12.50	12.27	12.43	0	+0.03(+0.24%)
Nov 19, 2013	12.62	12.72	12.25	12.40	361,749	-0.24(-1.90%)
Nov 18, 2013	12.70	12.91	12.31	12.64	0	-0.03(-0.24%)
Nov 15, 2013	12.86	13.22	12.55	12.67	0	-0.20(-1.55%)
Nov 14, 2013	12.67	13.03	12.53	12.87	492,295	+0.86(+7.16%)
Nov 12, 2013	11.51	12.08	11.51	12.01	0	+0.50(+4.34%)
Nov 11, 2013	11.59	11.59	11.41	11.51	0	-0.13(-1.12%)
Nov 08, 2013	11.81	12.01	11.56	11.64	0	-0.17(-1.44%)
Nov 07, 2013	11.79	11.91	11.78	11.81	256,410	+0.02(+0.17%)
Nov 06, 2013	11.67	11.90	11.64	11.79	160,901	+0.20(+1.73%)
Nov 05, 2013	11.80	12.03	11.58	11.59	270,224	-0.31(-2.61%)
Nov 04, 2013	12.07	12.07	11.78	11.90	223,171	-0.17(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.