Indicators

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.17	13.40	12.85	12.88	169,734	-0.43(-3.23%)
Jan 29, 2015	13.19	13.35	12.93	13.31	141,662	+0.20(+1.53%)
Jan 28, 2015	13.64	13.73	12.96	13.11	148,959	-0.40(-2.96%)
Jan 27, 2015	13.06	13.66	13.06	13.51	90,565	+0.23(+1.73%)
Jan 26, 2015	13.15	13.31	12.95	13.28	95,002	+0.13(+0.99%)
Jan 23, 2015	13.13	13.24	12.95	13.15	38,015	+0.06(+0.46%)
Jan 22, 2015	12.96	13.14	12.54	13.09	151,065	+0.29(+2.27%)
Jan 21, 2015	13.08	13.13	12.68	12.80	124,038	-0.31(-2.36%)
Jan 20, 2015	13.40	13.59	12.83	13.11	159,176	-0.29(-2.16%)
Jan 16, 2015	13.06	13.48	13.06	13.40	76,814	+0.29(+2.21%)
Jan 15, 2015	13.54	13.55	12.95	13.11	75,145	-0.40(-2.96%)
Jan 14, 2015	13.38	13.73	13.10	13.51	158,239	-0.07(-0.52%)
Jan 13, 2015	13.50	14.00	13.28	13.58	296,241	+0.60(+4.62%)
Jan 12, 2015	13.13	13.24	12.96	12.98	73,215	-0.12(-0.92%)
Jan 09, 2015	13.29	13.31	13.03	13.10	81,053	-0.23(-1.73%)
Jan 08, 2015	13.36	13.51	13.13	13.33	86,623	+0.15(+1.14%)
Jan 07, 2015	13.38	13.38	12.88	13.18	101,172	+0.02(+0.15%)
Jan 06, 2015	13.63	13.74	12.80	13.16	141,585	-0.37(-2.73%)
Jan 05, 2015	13.80	14.40	13.40	13.53	274,329	-0.34(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.