Indicators

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.180	9.360	9.020	9.210	42,268	+0.06(+0.66%)
Sep 27, 2012	9.150	9.500	9.130	9.150	63,858	+0.07(+0.77%)
Sep 26, 2012	9.420	9.420	8.825	9.080	100,738	-0.27(-2.89%)
Sep 25, 2012	9.200	9.390	9.050	9.350	90,936	+0.13(+1.41%)
Sep 24, 2012	9.100	9.250	9.000	9.220	153,078	+0.27(+3.02%)
Sep 21, 2012	8.820	8.970	8.620	8.950	128,896	+0.12(+1.36%)
Sep 20, 2012	8.590	8.930	8.430	8.830	124,795	+0.23(+2.67%)
Sep 19, 2012	8.500	8.650	8.400	8.600	105,049	+0.15(+1.78%)
Sep 18, 2012	8.350	8.450	8.185	8.450	68,476	+0.10(+1.20%)
Sep 17, 2012	8.000	8.370	7.530	8.350	106,481	+0.08(+0.97%)
Sep 14, 2012	8.200	8.350	8.050	8.270	60,760	+0.04(+0.49%)
Sep 13, 2012	8.310	8.400	8.100	8.230	112,508	+0.03(+0.37%)
Sep 12, 2012	8.000	8.250	8.000	8.200	134,888	+0.30(+3.80%)
Sep 11, 2012	7.550	7.900	7.500	7.900	111,559	+0.35(+4.64%)
Sep 10, 2012	7.380	7.630	7.276	7.550	88,415	+0.14(+1.89%)
Sep 07, 2012	7.620	7.640	7.320	7.410	38,135	-0.12(-1.59%)
Sep 06, 2012	7.530	7.590	7.440	7.530	35,968	+0.10(+1.35%)
Sep 05, 2012	7.390	7.520	7.340	7.430	51,365	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.