Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 12.11 12.11 11.74 11.83 351,524 -0.23(-1.91%)
Jun 29, 2017 12.53 12.68 11.95 12.06 371,019 -0.45(-3.60%)
Jun 28, 2017 12.28 12.51 12.08 12.51 249,070 +0.27(+2.21%)
Jun 27, 2017 12.61 12.61 12.22 12.24 220,672 -0.35(-2.78%)
Jun 26, 2017 12.79 12.80 12.51 12.59 219,420 -0.16(-1.25%)
Jun 23, 2017 12.65 12.87 12.37 12.75 555,592 +0.10(+0.79%)
Jun 22, 2017 12.37 12.72 12.30 12.65 505,470 +0.26(+2.10%)
Jun 21, 2017 12.26 12.44 12.19 12.39 295,085 +0.18(+1.47%)
Jun 20, 2017 12.18 12.37 12.18 12.21 328,402 +0.03(+0.25%)
Jun 19, 2017 12.02 12.23 11.95 12.18 248,339 +0.17(+1.42%)
Jun 16, 2017 11.84 12.20 11.84 12.01 365,100 -0.01(-0.08%)
Jun 15, 2017 12.07 12.10 11.73 12.02 689,245 -0.18(-1.48%)
Jun 14, 2017 12.50 12.54 11.94 12.20 3,306,428 +0.38(+3.21%)
Jun 13, 2017 12.50 12.50 11.45 11.82 1,385,790 -1.03(-8.02%)
Jun 12, 2017 13.02 13.50 12.65 12.85 780,375 +0.06(+0.47%)
Jun 09, 2017 13.02 13.17 12.63 12.79 249,383 -0.22(-1.69%)
Jun 08, 2017 12.64 13.02 12.48 13.01 432,866 +0.30(+2.36%)
Jun 07, 2017 12.50 12.95 12.29 12.71 365,658 +0.25(+2.01%)
Jun 06, 2017 12.65 12.75 12.38 12.46 283,654 -0.24(-1.89%)
Jun 05, 2017 12.94 12.97 12.57 12.70 184,298 -0.19(-1.47%)
Jun 02, 2017 12.89 13.11 12.87 12.89 192,790 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.