Indicators

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.680	9.760	9.090	9.490	2,202,600	-0.14(-1.45%)
May 28, 2020	9.520	9.960	9.380	9.630	1,573,107	+0.00(+0.00%)
May 27, 2020	9.340	9.670	8.470	9.630	2,775,866	+0.06(+0.63%)
May 26, 2020	10.07	10.34	9.460	9.570	1,326,759	-0.41(-4.11%)
May 22, 2020	9.820	10.10	9.790	9.980	1,006,300	+0.19(+1.94%)
May 21, 2020	10.05	10.15	9.140	9.790	1,705,941	-0.37(-3.64%)
May 20, 2020	10.25	10.45	9.940	10.16	1,461,846	-0.04(-0.39%)
May 19, 2020	10.46	10.86	9.920	10.20	2,077,020	-0.40(-3.77%)
May 18, 2020	11.66	11.94	10.44	10.60	3,227,021	-1.00(-8.62%)
May 15, 2020	11.86	12.42	11.56	11.60	2,038,300	-0.38(-3.17%)
May 14, 2020	11.69	12.18	11.36	11.98	1,942,073	+0.22(+1.87%)
May 13, 2020	11.88	12.08	11.30	11.76	1,677,469	-0.12(-1.01%)
May 12, 2020	12.98	13.00	11.85	11.88	2,009,144	-0.83(-6.53%)
May 11, 2020	12.21	12.77	11.79	12.71	1,630,334	+0.75(+6.27%)
May 08, 2020	12.30	12.39	11.52	11.96	2,855,700	-0.88(-6.85%)
May 07, 2020	11.04	13.38	11.01	12.84	11,653,684	+3.13(+32.23%)
May 06, 2020	11.37	11.37	9.700	9.710	3,886,673	-1.67(-14.67%)
May 05, 2020	13.49	13.49	10.92	11.38	6,590,524	-0.36(-3.07%)
May 04, 2020	11.80	12.42	11.11	11.74	3,984,962	-0.86(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.