Indicators

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.750	6.000	5.750	5.750	5,284	+0.06(+1.05%)
May 23, 2011	5.560	5.930	5.500	5.690	30,050	+0.08(+1.43%)
May 20, 2011	5.980	6.010	5.560	5.610	40,663	-0.42(-6.97%)
May 19, 2011	5.580	6.060	5.500	6.030	21,898	+0.53(+9.64%)
May 18, 2011	5.810	5.940	5.500	5.500	15,599	-0.14(-2.48%)
May 17, 2011	6.000	6.000	5.540	5.640	31,918	-0.33(-5.53%)
May 16, 2011	5.920	6.400	5.900	5.970	34,690	+0.05(+0.84%)
May 13, 2011	6.150	6.150	5.920	5.920	16,220	-0.08(-1.33%)
May 12, 2011	6.030	6.200	5.950	6.000	45,128	+0.00(+0.00%)
May 11, 2011	6.240	6.480	6.000	6.000	54,266	-0.04(-0.66%)
May 10, 2011	5.990	6.374	5.960	6.040	54,059	+0.17(+2.90%)
May 09, 2011	6.170	6.170	5.850	5.870	24,039	+0.03(+0.52%)
May 06, 2011	6.050	6.240	5.770	5.840	36,937	+0.12(+2.10%)
May 05, 2011	6.200	6.200	5.630	5.720	17,821	-0.03(-0.52%)
May 04, 2011	6.300	6.300	5.540	5.750	100,915	+0.05(+0.88%)
May 03, 2011	5.750	6.750	5.400	5.700	99,115	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.